Рыночная кепка $3.53T
1.81%
Объем 24h $239.71B
26.94%
BTC % 54.28%
0.23%
ETH % 11.78%
0.25%
Монеты
30.454
+16
Биржи
885
Последнее обновление
2 минут тому назад
Lightning (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00787917 | $0.00787917 | $0.0079214 | $0.0079214 | $5 | $506,392 |
| Jan-01 2025 | $0.0079214 | $0.0079214 | $0.00798083 | $0.00798083 | $17 | $509,106 |
| Dec-31 2024 | $0.00798083 | $0.00785131 | $0.00798083 | $0.00785257 | $23 | $512,926 |
| Dec-30 2024 | $0.00775189 | $0.00775189 | $0.00775189 | $0.00775189 | - | $498,212 |
| Dec-29 2024 | $0.00775189 | $0.00775189 | $0.00809312 | $0.00809312 | $75 | $498,212 |
| Dec-28 2024 | $0.00780856 | $0.00774744 | $0.0078117 | $0.00774744 | $3 | $501,854 |
| Dec-27 2024 | $0.00774744 | $0.00774744 | $0.00779032 | $0.00779032 | $50 | $497,926 |
| Dec-26 2024 | $0.00779032 | $0.00779032 | $0.00784579 | $0.00784579 | $88 | $500,682 |
| Dec-25 2024 | $0.00784579 | $0.00784579 | $0.00784579 | $0.00784579 | - | $504,247 |
| Dec-24 2024 | $0.00784579 | $0.00771526 | $0.00784579 | $0.00778488 | $147 | $504,247 |
| Dec-23 2024 | $0.00755109 | $0.00738384 | $0.00767836 | $0.00767836 | $52 | $485,307 |
| Dec-22 2024 | $0.00767836 | $0.00767836 | $0.00767836 | $0.00767836 | - | $493,486 |
| Dec-21 2024 | $0.00767836 | $0.00759797 | $0.00768617 | $0.00759797 | $23 | $493,486 |
| Dec-20 2024 | $0.00759797 | $0.00759797 | $0.00781854 | $0.00781854 | $5 | $488,319 |
| Dec-19 2024 | $0.00781854 | $0.00781854 | $0.00781854 | $0.00781854 | - | $502,496 |