Рыночная кепка $2.66T
1.18%
Объем 24h $176.24B
-9.44%
BTC % 54.85%
0.21%
ETH % 10.18%
0.98%
Монеты
34.480
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Lightning (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00295844 | $0.00295844 | $0.00298537 | $0.00298537 | - | $190,138 |
| Apr-09 2026 | $0.00298537 | $0.00296216 | $0.00298537 | $0.00298471 | - | $191,869 |
| Apr-08 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-07 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-06 2026 | $0.00298471 | $0.0029111 | $0.00298471 | $0.0029111 | - | $191,827 |
| Apr-05 2026 | $0.0029111 | $0.0029111 | $0.0029111 | $0.0029111 | - | $187,096 |
| Apr-04 2026 | $0.0029111 | $0.00288043 | $0.00291798 | $0.00288043 | - | $187,096 |
| Apr-03 2026 | $0.00288043 | $0.00288043 | $0.00300394 | $0.00300394 | - | $185,124 |
| Apr-02 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Apr-01 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Mar-31 2026 | $0.00300394 | $0.00298968 | $0.00300394 | $0.00298968 | - | $193,062 |
| Mar-30 2026 | $0.00303918 | $0.002992 | $0.00303918 | $0.002992 | - | $195,327 |
| Mar-29 2026 | $0.002992 | $0.002992 | $0.00301276 | $0.00299732 | - | $192,295 |
| Mar-28 2026 | $0.00299732 | $0.00299732 | $0.00299732 | $0.00299732 | - | $192,637 |
| Mar-27 2026 | $0.00299732 | $0.00299732 | $0.00307884 | $0.00307884 | $89 | $192,637 |