Рыночная кепка $2.57T
-1.39%
Объем 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Lightning (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00321082 | $0.00320055 | $0.00321082 | $0.00320055 | - | $206,359 |
| Mar-20 2026 | $0.00320055 | $0.00320055 | $0.00320055 | $0.00320055 | - | $205,699 |
| Mar-19 2026 | $0.00320055 | $0.00320055 | $0.00323982 | $0.00323982 | $1 | $205,699 |
| Mar-18 2026 | $0.00323982 | $0.00323982 | $0.00338989 | $0.00338989 | - | $208,223 |
| Mar-17 2026 | $0.00338989 | $0.00338989 | $0.00338989 | $0.00338989 | - | $217,867 |
| Mar-16 2026 | $0.00338989 | $0.00331316 | $0.00338989 | $0.00331316 | - | $217,867 |
| Mar-15 2026 | $0.00331316 | $0.0032039 | $0.00331316 | $0.0032039 | - | $212,936 |
| Mar-14 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-13 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-12 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-11 2026 | $0.0032039 | $0.0032039 | $0.00321802 | $0.00321802 | - | $205,914 |
| Mar-10 2026 | $0.00321802 | $0.00319321 | $0.00321802 | $0.00319321 | - | $206,822 |
| Mar-09 2026 | $0.00319321 | $0.00309712 | $0.00319321 | $0.00309712 | - | $205,227 |
| Mar-08 2026 | $0.00309712 | $0.00309712 | $0.00327496 | $0.00327496 | - | $199,051 |
| Mar-07 2026 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | $210,481 |