Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-16 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-15 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-14 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-13 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-12 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-11 2025 | $0.00446365 | $0.00440687 | $0.00446365 | $0.00440687 | - | $286,878 |
Apr-10 2025 | $0.00440687 | $0.0043028 | $0.00440687 | $0.0043028 | - | $283,229 |
Apr-09 2025 | $0.0043028 | $0.0043028 | $0.0043028 | $0.0043028 | - | $276,540 |
Apr-08 2025 | $0.0043028 | $0.0043028 | $0.00448031 | $0.00448031 | - | $276,540 |
Apr-07 2025 | $0.00448031 | $0.00448031 | $0.00448031 | $0.00448031 | - | $287,948 |
Apr-06 2025 | $0.00448031 | $0.00448031 | $0.00456777 | $0.00456777 | - | $287,948 |
Apr-05 2025 | $0.00456777 | $0.00456777 | $0.00461492 | $0.00461492 | - | $293,570 |
Apr-04 2025 | $0.00461492 | $0.00456225 | $0.00473269 | $0.00473269 | - | $296,600 |
Apr-03 2025 | $0.00473269 | $0.00473269 | $0.00473269 | $0.00473269 | - | $304,169 |