Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Lightning (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018758 | $0.018758 | $0.019175 | $0.019175 | $739 | $1,205,590 |
| Sep-25 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
| Sep-24 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
| Sep-23 2024 | $0.019175 | $0.018316 | $0.019175 | $0.018316 | $92 | $1,232,371 |
| Sep-22 2024 | $0.018544 | $0.018298 | $0.018544 | $0.01839 | $200 | $1,191,846 |
| Sep-21 2024 | $0.01839 | $0.018386 | $0.018684 | $0.018386 | $1,009 | $1,181,950 |
| Sep-20 2024 | $0.018386 | $0.018156 | $0.018714 | $0.018156 | $878 | $1,181,684 |
| Sep-19 2024 | $0.018156 | $0.01789 | $0.018156 | $0.01789 | $20 | $1,166,890 |
| Sep-18 2024 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | - | $1,149,802 |
| Sep-17 2024 | $0.01789 | $0.017563 | $0.01789 | $0.017563 | $3 | $1,149,802 |
| Sep-16 2024 | $0.017563 | $0.017563 | $0.018256 | $0.018256 | $35 | $1,128,814 |
| Sep-15 2024 | $0.018256 | $0.018102 | $0.018391 | $0.018102 | $629 | $1,173,371 |
| Sep-14 2024 | $0.018102 | $0.018102 | $0.018102 | $0.018102 | - | $1,163,437 |
| Sep-13 2024 | $0.018102 | $0.018102 | $0.018133 | $0.018133 | $402 | $1,163,437 |
| Sep-12 2024 | $0.018133 | $0.01771 | $0.018133 | $0.01771 | $3 | $1,165,425 |