Рыночная кепка $2.21T
-2.22%
Объем 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
LIF3 (LIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00365802 | $0.00365802 | $0.00381032 | $0.00381032 | $421,673 | - |
| Aug-28 2024 | $0.00378151 | $0.00378055 | $0.00388438 | $0.00387901 | $430,462 | - |
| Aug-27 2024 | $0.00389062 | $0.00389062 | $0.0039622 | $0.0039543 | $432,416 | - |
| Aug-26 2024 | $0.00393139 | $0.00392125 | $0.00401308 | $0.00400555 | $380,043 | - |
| Aug-25 2024 | $0.00401401 | $0.00400502 | $0.00414642 | $0.00413211 | $284,239 | - |
| Aug-24 2024 | $0.00413205 | $0.00410493 | $0.00422029 | $0.00419143 | $384,002 | - |
| Aug-23 2024 | $0.00418667 | $0.00414105 | $0.0042533 | $0.00420794 | $685,776 | - |
| Aug-22 2024 | $0.00421438 | $0.00419396 | $0.00437458 | $0.00432422 | $656,604 | - |
| Aug-21 2024 | $0.00430535 | $0.0042885 | $0.0043721 | $0.00429351 | $1,016,467 | - |
| Aug-20 2024 | $0.00429574 | $0.00428103 | $0.00450089 | $0.0043664 | $904,858 | - |
| Aug-19 2024 | $0.00434981 | $0.00434532 | $0.00453836 | $0.00453836 | $459,744 | - |
| Aug-18 2024 | $0.00458631 | $0.00458631 | $0.00471377 | $0.0046408 | $417,333 | - |
| Aug-17 2024 | $0.00464405 | $0.0045279 | $0.00464405 | $0.00457429 | $633,606 | - |
| Aug-16 2024 | $0.00466361 | $0.00462673 | $0.00481305 | $0.0047785 | $1,027,168 | - |
| Aug-15 2024 | $0.00479186 | $0.00479186 | $0.00505854 | $0.00504721 | $961,173 | - |