Рыночная кепка $2.44T
-0.88%
Объем 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Монеты
28.928
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00431654 | $0.00427879 | $0.00433464 | $0.00432813 | $265,466 | - |
Sep-28 2024 | $0.00433251 | $0.00433123 | $0.00440452 | $0.00439982 | $305,703 | - |
Sep-27 2024 | $0.00440835 | $0.00439476 | $0.00442223 | $0.00441588 | $296,737 | - |
Sep-26 2024 | $0.00442059 | $0.00438521 | $0.00449924 | $0.00449924 | $312,935 | - |
Sep-25 2024 | $0.00451084 | $0.0045012 | $0.00454701 | $0.00451789 | $298,695 | - |
Sep-24 2024 | $0.00459261 | $0.0045142 | $0.0046423 | $0.0045216 | $319,559 | - |
Sep-23 2024 | $0.00451196 | $0.00418671 | $0.00451622 | $0.00421074 | $393,344 | - |
Sep-22 2024 | $0.00421122 | $0.00398965 | $0.00421122 | $0.00406683 | $230,525 | - |
Sep-21 2024 | $0.00407082 | $0.00401469 | $0.00407082 | $0.00401469 | $354,621 | - |
Sep-20 2024 | $0.0040128 | $0.00351288 | $0.00402332 | $0.00362995 | $325,368 | - |
Sep-19 2024 | $0.00370049 | $0.00309356 | $0.00373708 | $0.00309356 | $306,711 | - |
Sep-18 2024 | $0.00309669 | $0.00300058 | $0.00309669 | $0.003001 | $337,851 | - |
Sep-17 2024 | $0.0030041 | $0.00293615 | $0.00308157 | $0.00293615 | $287,511 | - |
Sep-16 2024 | $0.00291813 | $0.00274314 | $0.00291813 | $0.00282249 | $334,651 | - |
Sep-15 2024 | $0.00282726 | $0.00282726 | $0.0029132 | $0.0029132 | $255,331 | - |