Рыночная кепка $2.25T
-1.18%
Объем 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Монеты
28.538
+20
Биржи
885
Последнее обновление
1 минут тому назад
LIF3 (LIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00429574 | $0.00428103 | $0.00450089 | $0.0043664 | $904,858 | - |
| Aug-19 2024 | $0.00434981 | $0.00434532 | $0.00453836 | $0.00453836 | $459,744 | - |
| Aug-18 2024 | $0.00458631 | $0.00458631 | $0.00471377 | $0.0046408 | $417,333 | - |
| Aug-17 2024 | $0.00464405 | $0.0045279 | $0.00464405 | $0.00457429 | $633,606 | - |
| Aug-16 2024 | $0.00466361 | $0.00462673 | $0.00481305 | $0.0047785 | $1,027,168 | - |
| Aug-15 2024 | $0.00479186 | $0.00479186 | $0.00505854 | $0.00504721 | $961,173 | - |
| Aug-14 2024 | $0.00508196 | $0.00507967 | $0.00512572 | $0.00509324 | $883,187 | - |
| Aug-13 2024 | $0.00510532 | $0.00493277 | $0.00510532 | $0.00499351 | $736,671 | - |
| Aug-12 2024 | $0.00497107 | $0.00497052 | $0.00508527 | $0.00507087 | $548,962 | - |
| Aug-11 2024 | $0.00509037 | $0.00507499 | $0.00512516 | $0.00510738 | $902,165 | - |
| Aug-10 2024 | $0.00510647 | $0.00494382 | $0.00511406 | $0.00495759 | $561,354 | - |
| Aug-09 2024 | $0.00495729 | $0.00484344 | $0.00495774 | $0.00485275 | $317,300 | - |
| Aug-08 2024 | $0.00475851 | $0.00453811 | $0.00475851 | $0.00454794 | $704,738 | - |
| Aug-07 2024 | $0.004545 | $0.004545 | $0.0047115 | $0.00464786 | $653,268 | - |
| Aug-06 2024 | $0.00471641 | $0.00467608 | $0.00480031 | $0.00467785 | $776,139 | - |