Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
LIF3 (LIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00352709 | $0.00343797 | $0.00355753 | $0.00345363 | $334,161 | - |
| Oct-26 2024 | $0.00344674 | $0.00328398 | $0.00345609 | $0.0033011 | $367,892 | - |
| Oct-25 2024 | $0.00337488 | $0.00337056 | $0.00345211 | $0.00345211 | $323,254 | - |
| Oct-24 2024 | $0.00344598 | $0.00343679 | $0.00347148 | $0.00346522 | $306,362 | - |
| Oct-23 2024 | $0.00346438 | $0.00345535 | $0.00361059 | $0.00361059 | $251,519 | - |
| Oct-22 2024 | $0.00360352 | $0.00356946 | $0.00370655 | $0.00361786 | $354,449 | - |
| Oct-21 2024 | $0.00367991 | $0.00351385 | $0.00369402 | $0.00351385 | $342,977 | - |
| Oct-20 2024 | $0.00351964 | $0.00341383 | $0.00351964 | $0.00345651 | $190,539 | - |
| Oct-19 2024 | $0.00345848 | $0.00341699 | $0.00351112 | $0.00350878 | $202,686 | - |
| Oct-18 2024 | $0.00350638 | $0.00338165 | $0.00350638 | $0.00341636 | $208,260 | - |
| Oct-17 2024 | $0.00342127 | $0.00341952 | $0.00349686 | $0.00348196 | $102,309 | - |
| Oct-16 2024 | $0.00348258 | $0.00347521 | $0.00348419 | $0.00348419 | $1,319 | - |
| Oct-15 2024 | $0.00348305 | $0.00345939 | $0.0035054 | $0.00347464 | $11,003 | - |
| Oct-14 2024 | $0.00349078 | $0.00348936 | $0.00356388 | $0.00348948 | $13,905 | - |
| Oct-13 2024 | $0.00348972 | $0.00346672 | $0.00348975 | $0.00347971 | $315 | - |