Рыночная кепка $2.31T
-1.87%
Объем 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Монеты
28.372
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $172.22 | $169.76 | $183.16 | $182.17 | $880,528 | $18,107,029 |
Aug-02 2024 | $181.02 | $180.24 | $199.69 | $199.69 | $535,920 | $19,171,776 |
Aug-01 2024 | $198.07 | $190.42 | $204.21 | $204.21 | $406,546 | $20,989,205 |
Jul-31 2024 | $204.27 | $204.00 | $217.34 | $211.38 | $277,865 | $21,646,037 |
Jul-30 2024 | $212.01 | $209.31 | $217.24 | $215.99 | $254,158 | $22,465,927 |
Jul-29 2024 | $215.75 | $215.75 | $228.77 | $220.29 | $440,174 | $22,862,644 |
Jul-28 2024 | $216.98 | $214.77 | $219.44 | $216.34 | $204,950 | $22,993,011 |
Jul-27 2024 | $218.09 | $211.71 | $221.42 | $215.86 | $500,763 | $23,110,996 |
Jul-26 2024 | $217.10 | $204.78 | $217.10 | $204.78 | $189,571 | $23,005,076 |
Jul-25 2024 | $203.79 | $197.93 | $211.20 | $211.20 | $433,493 | $21,595,128 |
Jul-24 2024 | $209.32 | $202.99 | $214.46 | $205.46 | $252,447 | $22,181,024 |
Jul-23 2024 | $203.66 | $203.66 | $213.06 | $213.06 | $465,429 | $21,590,568 |
Jul-22 2024 | $210.57 | $210.30 | $216.82 | $216.82 | $228,325 | $22,323,650 |
Jul-21 2024 | $218.05 | $202.78 | $218.05 | $205.82 | $285,473 | $23,116,810 |
Jul-20 2024 | $204.99 | $198.65 | $205.91 | $200.42 | $201,407 | $21,732,147 |