Рыночная кепка $3.41T
3.04%
Объем 24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
Монеты
34.030
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Lido wstETH (WSTETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,793.89 | $3,793.89 | $3,860.74 | $3,812.54 | $5,062,521 | $12,758,992,770 |
| Jan-11 2026 | $3,808.20 | $3,772.91 | $3,828.78 | $3,772.91 | $2,830,541 | $12,858,221,534 |
| Jan-10 2026 | $3,773.22 | $3,771.02 | $3,788.37 | $3,773.45 | $4,414,652 | $12,734,130,577 |
| Jan-09 2026 | $3,772.83 | $3,770.24 | $3,813.98 | $3,803.82 | $11,100,352 | $12,703,385,655 |
| Jan-08 2026 | $3,812.42 | $3,776.38 | $3,878.25 | $3,862.95 | $9,298,872 | $12,768,272,871 |
| Jan-07 2026 | $3,858.90 | $3,842.83 | $4,024.12 | $4,024.12 | $10,251,040 | $12,894,478,075 |
| Jan-06 2026 | $4,015.31 | $3,938.54 | $4,021.86 | $3,951.94 | $5,256,444 | $13,414,874,493 |
| Jan-05 2026 | $3,960.74 | $3,855.72 | $3,965.74 | $3,869.59 | $7,212,782 | $13,216,538,546 |
| Jan-04 2026 | $3,839.48 | $3,826.80 | $3,852.59 | $3,826.80 | $3,189,893 | $12,783,725,636 |
| Jan-03 2026 | $3,813.33 | $3,785.78 | $3,827.09 | $3,822.69 | $6,230,455 | $12,678,669,279 |
| Jan-02 2026 | $3,832.38 | $3,661.27 | $3,832.38 | $3,662.18 | $5,255,374 | $12,735,327,845 |
| Jan-01 2026 | $3,656.71 | $3,637.16 | $3,656.71 | $3,637.16 | $12,431,918 | $12,088,407,974 |
| Dec-31 2025 | $3,638.23 | $3,627.26 | $3,672.95 | $3,627.26 | $9,425,679 | $12,025,963,572 |
| Dec-30 2025 | $3,626.43 | $3,581.85 | $3,646.29 | $3,588.23 | $12,219,783 | $11,972,324,830 |
| Dec-29 2025 | $3,588.96 | $3,575.28 | $3,715.74 | $3,599.58 | $4,634,614 | $11,827,280,026 |