Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
LICKGOAT (LICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000072219 | $0.0000072219 | $0.0000072219 | $0.0000072219 | - | - |
| Jun-21 2025 | $0.0000072219 | $0.0000072219 | $0.0000079107 | $0.0000079107 | - | - |
| Jun-20 2025 | $0.0000079107 | $0.000007189 | $0.0000079107 | $0.000007189 | - | - |
| Jun-19 2025 | $0.000007189 | $0.000007189 | $0.0000081069 | $0.0000081069 | - | - |
| Jun-18 2025 | $0.0000081069 | $0.0000081069 | $0.0000081069 | $0.0000081069 | - | - |
| Jun-17 2025 | $0.0000081069 | $0.0000081069 | $0.0000081069 | $0.0000081069 | - | - |
| Jun-16 2025 | $0.0000081069 | $0.0000078461 | $0.0000081069 | $0.0000078461 | - | - |
| Jun-15 2025 | $0.0000078461 | $0.0000075559 | $0.0000078461 | $0.0000075559 | - | - |
| Jun-14 2025 | $0.0000075559 | $0.0000075559 | $0.0000077431 | $0.0000077431 | - | - |
| Jun-13 2025 | $0.0000082323 | $0.0000082323 | $0.0000082323 | $0.0000082323 | - | - |
| Jun-12 2025 | $0.0000082323 | $0.0000082323 | $0.0000082323 | $0.0000082323 | - | - |
| Jun-11 2025 | $0.0000082323 | $0.0000082323 | $0.0000082323 | $0.0000082323 | - | - |
| Jun-10 2025 | $0.0000082323 | $0.0000080005 | $0.0000082323 | $0.0000080005 | - | - |
| Jun-09 2025 | $0.0000080005 | $0.0000080005 | $0.0000080005 | $0.0000080005 | - | - |
| Jun-08 2025 | $0.0000080005 | $0.0000080005 | $0.0000080005 | $0.0000080005 | - | - |