Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
LICKGOAT (LICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001231 | $0.0000123 | $0.00001231 | $0.0000123 | - | - |
| Aug-19 2025 | $0.00001223 | $0.00001214 | $0.00001649 | $0.00001249 | - | - |
| Aug-18 2025 | $0.00001249 | $0.00001226 | $0.00001271 | $0.00001271 | - | - |
| Aug-17 2025 | $0.00001271 | $0.00001271 | $0.00001327 | $0.00001327 | - | - |
| Aug-16 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Aug-15 2025 | $0.00001388 | $0.00001387 | $0.00001388 | $0.00001387 | - | - |
| Aug-14 2025 | $0.00001387 | $0.00001387 | $0.00001433 | $0.000014 | - | - |
| Aug-13 2025 | $0.000014 | $0.00001341 | $0.00001426 | $0.00001341 | - | - |
| Aug-12 2025 | $0.00001341 | $0.00001213 | $0.00001341 | $0.00001213 | - | - |
| Aug-11 2025 | $0.00001213 | $0.00001213 | $0.00001441 | $0.00001441 | - | - |
| Aug-10 2025 | $0.00001441 | $0.00001428 | $0.00001441 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001413 | $0.0000144 | $0.00001413 | - | - |
| Aug-08 2025 | $0.00001449 | $0.00001413 | $0.00001467 | $0.00001429 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001319 | $0.00001422 | $0.00001337 | $11 | - |
| Aug-06 2025 | $0.00001337 | $0.00001337 | $0.00001387 | $0.00001387 | - | - |