Рыночная кепка $2.17T
-2.77%
Объем 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Монеты
28.475
+10
Биржи
885
Последнее обновление
42 секунд тому назад
LICKGOAT (LICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001185 | $0.00001185 | $0.00001211 | $0.00001188 | $66 | - |
| Aug-13 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001182 | $9 | - |
| Aug-12 2024 | $0.00001182 | $0.00001182 | $0.00001248 | $0.00001237 | $89 | - |
| Aug-11 2024 | $0.00001237 | $0.00001237 | $0.00001312 | $0.00001312 | $0 | - |
| Aug-10 2024 | $0.00001312 | $0.00001298 | $0.00001312 | $0.00001312 | $9 | - |
| Aug-09 2024 | $0.00001312 | $0.00001312 | $0.00001391 | $0.00001378 | $97 | - |
| Aug-08 2024 | $0.00001378 | $0.00001325 | $0.00001378 | $0.00001325 | $3 | - |
| Aug-07 2024 | $0.00001325 | $0.0000128 | $0.0000134 | $0.0000128 | $21 | - |
| Aug-06 2024 | $0.0000128 | $0.00001164 | $0.0000128 | $0.00001164 | $4 | - |
| Aug-05 2024 | $0.00001164 | $0.00001019 | $0.00001238 | $0.00001238 | $10 | - |
| Aug-04 2024 | $0.00001238 | $0.00001238 | $0.00001359 | $0.00001354 | $224 | - |
| Aug-03 2024 | $0.00001354 | $0.00001354 | $0.00001469 | $0.00001469 | $177 | - |
| Aug-02 2024 | $0.00001579 | $0.00001579 | $0.00001591 | $0.00001591 | $7 | - |
| Aug-01 2024 | $0.00001591 | $0.00001591 | $0.00001722 | $0.00001722 | $31 | - |
| Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |