Рыночная кепка $2.31T
-1.91%
Объем 24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
Монеты
28.373
+8
Биржи
885
Последнее обновление
47 секунд тому назад
LICKGOAT (LICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001354 | $0.00001354 | $0.00001469 | $0.00001469 | $177 | - |
| Aug-02 2024 | $0.00001579 | $0.00001579 | $0.00001591 | $0.00001591 | $7 | - |
| Aug-01 2024 | $0.00001591 | $0.00001591 | $0.00001722 | $0.00001722 | $31 | - |
| Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |
| Jul-30 2024 | $0.0000177 | $0.0000177 | $0.00001832 | $0.00001832 | $233 | - |
| Jul-29 2024 | $0.00001832 | $0.00001827 | $0.00001834 | $0.00001827 | $12 | - |
| Jul-28 2024 | $0.00001827 | $0.00001794 | $0.00001878 | $0.00001878 | $24 | - |
| Jul-27 2024 | $0.00001878 | $0.00001878 | $0.0000214 | $0.00001965 | $1,488 | - |
| Jul-26 2024 | $0.00001965 | $0.00001826 | $0.00001965 | $0.00001826 | $315 | - |
| Jul-25 2024 | $0.00001826 | $0.0000177 | $0.00001828 | $0.00001825 | $14 | - |
| Jul-24 2024 | $0.00001825 | $0.00001825 | $0.00002403 | $0.00002403 | $148 | - |
| Jul-23 2024 | $0.00002403 | $0.00002307 | $0.00002403 | $0.00002331 | $26 | - |
| Jul-22 2024 | $0.0000233 | $0.00002166 | $0.00002345 | $0.0000218 | $239 | - |
| Jul-21 2024 | $0.0000218 | $0.00001787 | $0.0000218 | $0.0000182 | $236 | - |
| Jul-20 2024 | $0.0000182 | $0.0000182 | $0.0000237 | $0.0000237 | $2,277 | - |