Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Libra Protocol (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
| Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
| Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
| Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
| Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |