Рыночная кепка $2.61T
-0.44%
Объем 24h $243.37B
14.37%
BTC % 54.56%
-0.03%
ETH % 9.73%
-0.3%
Монеты
34.340
+4
Биржи
885
Последнее обновление
44 секунд тому назад
Level Finance (LGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $36,409.91 | $36,409.91 | $36,974.85 | $36,974.85 | - | - |
| Mar-12 2026 | $36,974.85 | $36,974.85 | $36,974.85 | $36,974.85 | - | - |
| Mar-11 2026 | $36,974.85 | $36,974.85 | $36,974.85 | $36,974.85 | - | - |
| Mar-10 2026 | $36,974.85 | $36,974.85 | $39,081.55 | $38,145.19 | - | - |
| Mar-09 2026 | $38,145.19 | $38,145.19 | $38,145.19 | $38,145.19 | - | - |
| Mar-08 2026 | $38,145.19 | $38,145.19 | $38,313.95 | $38,313.95 | - | - |
| Mar-07 2026 | $38,313.95 | $38,313.95 | $38,547.73 | $38,547.73 | - | - |
| Mar-06 2026 | $38,547.73 | $38,547.73 | $39,268.78 | $39,268.78 | - | - |
| Mar-05 2026 | $39,268.78 | $39,268.78 | $39,268.78 | $39,268.78 | - | - |
| Mar-04 2026 | $39,268.78 | $38,373.79 | $39,268.78 | $38,373.79 | - | - |
| Mar-03 2026 | $38,373.79 | $38,373.79 | $39,054.69 | $39,054.69 | - | - |
| Mar-02 2026 | $39,054.69 | $38,113.76 | $39,054.69 | $38,113.76 | - | - |
| Mar-01 2026 | $38,113.76 | $37,895.35 | $38,706.93 | $37,895.35 | - | - |
| Feb-28 2026 | $37,895.35 | $37,895.35 | $38,106.81 | $38,106.81 | - | - |
| Feb-27 2026 | $38,106.81 | $38,004.16 | $38,851.69 | $38,004.16 | - | - |