Рыночная кепка $3.29T
-2.24%
Объем 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Монеты
33.806
+1
Биржи
885
Последнее обновление
1 минут тому назад
Level Finance (LGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $83,921.00 | $83,921.00 | $83,921.00 | $83,921.00 | - | - |
| Dec-11 2025 | $83,921.00 | $83,921.00 | $83,970.54 | $83,970.54 | - | - |
| Dec-10 2025 | $83,970.54 | $83,970.54 | $85,700.49 | $85,700.49 | - | - |
| Dec-09 2025 | $85,700.49 | $83,978.53 | $85,700.49 | $83,978.53 | - | - |
| Dec-08 2025 | $83,978.53 | $83,978.53 | $83,978.53 | $83,978.53 | - | - |
| Dec-07 2025 | $83,978.53 | $83,978.53 | $83,992.12 | $83,992.12 | - | - |
| Dec-06 2025 | $83,992.12 | $83,992.12 | $83,992.12 | $83,992.12 | - | - |
| Dec-05 2025 | $83,992.12 | $83,992.12 | $85,718.42 | $85,718.42 | - | - |
| Dec-04 2025 | $85,718.42 | $85,718.42 | $85,718.42 | $85,718.42 | - | - |
| Dec-03 2025 | $85,718.42 | $84,184.64 | $85,718.42 | $84,184.64 | - | - |
| Dec-02 2025 | $84,184.64 | $84,184.64 | $86,121.80 | $84,342.40 | - | - |
| Dec-01 2025 | $84,342.40 | $84,342.40 | $84,507.76 | $84,507.76 | - | - |
| Nov-30 2025 | $84,507.76 | $84,507.76 | $84,507.76 | $84,507.76 | - | - |
| Nov-29 2025 | $84,507.76 | $84,507.76 | $86,262.05 | $86,262.05 | - | - |
| Nov-28 2025 | $86,262.05 | $86,262.05 | $86,262.05 | $86,262.05 | - | - |