Рыночная кепка $2.19T
-1685.33%
Объем 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Монеты
28.772
+31
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |
Sep-14 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-13 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-12 2024 | $79,128.40 | $79,128.40 | $79,390.50 | $79,343.04 | $13 | - |
Sep-11 2024 | $79,343.04 | $79,343.04 | $79,343.04 | $79,343.04 | - | - |
Sep-10 2024 | $79,343.04 | $79,343.04 | $81,254.36 | $81,254.36 | $103 | - |
Sep-09 2024 | $81,254.36 | $81,225.23 | $81,254.36 | $81,225.23 | $2 | - |
Sep-08 2024 | $81,225.23 | $81,225.23 | $81,225.23 | $81,225.23 | - | - |
Sep-07 2024 | $81,225.23 | $81,225.23 | $82,044.87 | $82,044.87 | $40 | - |
Sep-06 2024 | $82,044.87 | $82,044.87 | $82,266.98 | $82,266.98 | $10 | - |
Sep-05 2024 | $82,266.98 | $82,266.98 | $82,266.98 | $82,266.98 | - | - |
Sep-04 2024 | $82,266.98 | $82,266.98 | $82,364.09 | $82,364.09 | $5 | - |
Sep-03 2024 | $82,364.09 | $82,364.09 | $82,514.02 | $82,501.60 | $8 | - |
Sep-02 2024 | $82,501.60 | $82,501.60 | $82,593.13 | $82,593.13 | $4 | - |