Рыночная кепка $2.23T
-2.44%
Объем 24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
Монеты
28.465
+19
Биржи
885
Последнее обновление
1 минут тому назад
Level Finance (LGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-12 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-11 2024 | $86,229.52 | $82,836.80 | $86,229.52 | $82,836.80 | $200 | - |
| Aug-10 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
| Aug-09 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
| Aug-08 2024 | $82,836.80 | $82,836.80 | $83,808.00 | $83,808.00 | $569 | - |
| Aug-07 2024 | $83,808.00 | $83,808.00 | $85,350.44 | $85,350.44 | $72 | - |
| Aug-06 2024 | $85,350.44 | $85,350.44 | $87,091.67 | $87,046.31 | $84 | - |
| Aug-05 2024 | $87,046.31 | $87,046.31 | $89,043.19 | $89,043.19 | $100 | - |
| Aug-04 2024 | $89,043.19 | $89,043.19 | $90,613.77 | $90,604.57 | $72 | - |
| Aug-03 2024 | $90,604.57 | $90,604.57 | $90,959.10 | $90,959.10 | $13 | - |
| Aug-02 2024 | $90,959.10 | $89,743.05 | $90,959.10 | $89,743.05 | $6 | - |
| Aug-01 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
| Jul-31 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
| Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |