Рыночная кепка $2.38T
1.79%
Объем 24h $151.06B
38.92%
BTC % 52.83%
-0.36%
ETH % 13.48%
1.4%
Монеты
28.830
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $60,239.10 | $60,239.10 | $60,239.10 | $60,239.10 | - | - |
Sep-21 2024 | $60,239.10 | $60,239.10 | $61,599.03 | $61,599.03 | $2 | - |
Sep-20 2024 | $61,599.03 | $61,599.03 | $61,599.03 | $61,599.03 | - | - |
Sep-19 2024 | $61,599.03 | $61,599.03 | $63,195.56 | $62,484.27 | $4 | - |
Sep-18 2024 | $62,484.27 | $62,484.27 | $63,065.28 | $63,065.28 | $7 | - |
Sep-17 2024 | $63,065.28 | $63,065.28 | $78,623.57 | $78,623.57 | $95 | - |
Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |
Sep-14 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-13 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
Sep-12 2024 | $79,128.40 | $79,128.40 | $79,390.50 | $79,343.04 | $13 | - |
Sep-11 2024 | $79,343.04 | $79,343.04 | $79,343.04 | $79,343.04 | - | - |
Sep-10 2024 | $79,343.04 | $79,343.04 | $81,254.36 | $81,254.36 | $103 | - |
Sep-09 2024 | $81,254.36 | $81,225.23 | $81,254.36 | $81,225.23 | $2 | - |
Sep-08 2024 | $81,225.23 | $81,225.23 | $81,225.23 | $81,225.23 | - | - |