Рыночная кепка $2.66T
1.05%
Объем 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Монеты
34.340
+2
Биржи
885
Последнее обновление
43 секунд тому назад
LEOPARD (LEOPARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $291,623,922,721 | $286,867,863,958 | $295,342,574,640 | $286,867,863,958 | - | - |
| Mar-12 2026 | $286,867,863,958 | $284,820,973,038 | $288,346,427,205 | $288,346,427,205 | - | - |
| Mar-11 2026 | $288,346,427,205 | $283,622,003,911 | $290,426,301,894 | $284,526,393,446 | - | - |
| Mar-10 2026 | $284,526,393,446 | $282,087,867,261 | $287,145,854,367 | $282,087,867,261 | $9 | - |
| Mar-09 2026 | $283,647,278,615 | $272,003,744,198 | $283,647,278,615 | $272,003,744,198 | - | - |
| Mar-08 2026 | $272,003,744,198 | $272,003,744,198 | $278,933,041,022 | $278,933,041,022 | - | - |
| Mar-07 2026 | $278,933,041,022 | $278,110,730,447 | $280,535,904,663 | $280,535,904,663 | - | - |
| Mar-06 2026 | $280,535,904,663 | $279,457,378,227 | $287,778,161,205 | $287,778,161,205 | - | - |
| Mar-05 2026 | $288,095,440,784 | $288,095,440,784 | $292,323,883,896 | $292,313,972,706 | - | - |
| Mar-04 2026 | $293,225,215,793 | $275,507,860,693 | $294,129,200,696 | $275,507,860,693 | - | - |
| Mar-03 2026 | $275,507,860,693 | $272,500,969,372 | $279,091,322,861 | $279,047,172,322 | - | - |
| Mar-02 2026 | $279,047,172,322 | $272,835,612,766 | $279,047,172,322 | $272,835,612,766 | - | - |
| Mar-01 2026 | $272,835,612,766 | $270,183,943,374 | $276,187,415,555 | $270,183,943,374 | - | - |
| Feb-28 2026 | $270,251,091,609 | $260,224,458,170 | $270,251,091,609 | $268,423,166,696 | $4 | - |
| Feb-27 2026 | $268,423,166,696 | $267,949,838,016 | $276,024,997,285 | $274,856,408,439 | $4 | - |