Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
55 секунд тому назад
LEOPARD (LEOPARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $567,370,206,365 | $561,344,143,613 | $567,438,859,607 | $561,344,143,613 | $24 | - |
| Oct-26 2024 | $562,601,278,049 | $561,027,851,036 | $562,601,278,049 | $562,080,028,246 | $5 | - |
| Oct-25 2024 | $562,080,028,246 | $562,080,028,246 | $571,224,391,888 | $571,224,391,888 | $7 | - |
| Oct-24 2024 | $571,224,391,888 | $561,649,499,383 | $573,476,834,117 | $561,649,499,383 | $48 | - |
| Oct-23 2024 | $561,649,499,383 | $557,077,943,967 | $575,251,201,333 | $575,251,201,333 | $16 | - |
| Oct-22 2024 | $575,251,201,333 | $568,523,420,172 | $575,251,201,333 | $572,327,138,638 | $139 | - |
| Oct-21 2024 | $572,327,138,638 | $567,367,609,639 | $580,016,381,138 | $567,367,609,639 | $17 | - |
| Oct-20 2024 | $567,367,609,639 | $567,367,609,639 | $567,741,799,950 | $567,741,799,950 | $0 | - |
| Oct-19 2024 | $567,741,799,950 | $567,459,101,339 | $570,367,162,502 | $570,367,162,502 | $0 | - |
| Oct-18 2024 | $570,367,162,502 | $560,181,172,498 | $570,367,162,502 | $560,181,172,498 | $5 | - |
| Oct-17 2024 | $560,181,172,498 | $560,181,172,498 | $574,875,617,294 | $574,875,617,294 | $0 | - |
| Oct-16 2024 | $574,875,617,294 | $565,883,339,434 | $574,875,617,294 | $569,861,597,523 | $110 | - |
| Oct-15 2024 | $569,861,597,523 | $563,665,390,178 | $569,861,597,523 | $567,091,821,997 | $9 | - |
| Oct-14 2024 | $567,091,821,997 | $554,313,277,066 | $570,531,825,170 | $554,313,277,066 | $60 | - |
| Oct-13 2024 | $554,313,277,066 | $550,985,114,230 | $560,927,545,156 | $560,927,545,156 | $9 | - |