Рыночная кепка $2.21T
-0.96%
Объем 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Монеты
28.494
+2
Биржи
885
Последнее обновление
3 минут тому назад
LEOPARD (LEOPARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $558,468,968,274 | $556,756,553,606 | $559,818,723,417 | $556,756,553,606 | $7 | - |
| Aug-17 2024 | $556,756,553,606 | $539,231,420,236 | $557,296,413,067 | $539,231,420,236 | $32 | - |
| Aug-16 2024 | $539,231,420,236 | $539,231,420,236 | $545,274,280,473 | $541,498,941,877 | $2 | - |
| Aug-15 2024 | $541,498,941,877 | $538,034,362,649 | $553,932,874,589 | $540,799,776,104 | $88 | - |
| Aug-14 2024 | $540,799,776,104 | $540,799,776,104 | $544,450,547,797 | $541,687,263,534 | $15 | - |
| Aug-13 2024 | $541,687,263,534 | $532,380,868,373 | $541,687,263,534 | $532,380,868,373 | $34 | - |
| Aug-12 2024 | $532,380,868,373 | $518,733,875,747 | $533,201,346,057 | $518,733,875,747 | $99 | - |
| Aug-11 2024 | $518,733,875,747 | $518,733,875,747 | $540,770,489,701 | $528,646,765,915 | $5 | - |
| Aug-10 2024 | $528,646,765,915 | $516,621,368,709 | $528,646,765,915 | $516,621,368,709 | $44 | - |
| Aug-09 2024 | $516,621,368,709 | $516,621,368,709 | $523,701,306,667 | $519,527,172,074 | $24 | - |
| Aug-08 2024 | $519,527,172,074 | $486,681,235,309 | $519,527,172,074 | $486,681,235,309 | $37 | - |
| Aug-07 2024 | $486,681,235,309 | $486,681,235,309 | $501,100,280,718 | $495,028,417,897 | $9 | - |
| Aug-06 2024 | $496,426,120,019 | $482,671,015,104 | $496,426,120,019 | $482,671,015,104 | $3 | - |
| Aug-05 2024 | $482,671,015,104 | $435,308,332,347 | $528,977,989,283 | $528,977,989,283 | $24 | - |
| Aug-04 2024 | $528,977,989,283 | $528,977,989,283 | $542,028,989,008 | $540,094,629,778 | $18 | - |