Рыночная кепка $3.44T
5.07%
Объем 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 минут тому назад
Legends of Elysium (LOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00761683 | $0.00606571 | $0.00771428 | $0.00614943 | $135,156 | $104,834 |
| May-07 2025 | $0.00598652 | $0.00598299 | $0.00624176 | $0.0060247 | $90,996 | $82,395 |
| May-06 2025 | $0.00599588 | $0.00587959 | $0.0062108 | $0.00614368 | $84,777 | $82,524 |
| May-05 2025 | $0.00619983 | $0.00592612 | $0.0069759 | $0.00612265 | $92,792 | $85,331 |
| May-04 2025 | $0.00608647 | $0.00601292 | $0.00681141 | $0.00620417 | $82,842 | $83,771 |
| May-03 2025 | $0.00618834 | $0.00606668 | $0.00689628 | $0.00682261 | $96,763 | $85,173 |
| May-02 2025 | $0.00691573 | $0.00627691 | $0.00728205 | $0.00654904 | $89,986 | $95,184 |
| May-01 2025 | $0.00666107 | $0.00665704 | $0.00708012 | $0.0070123 | $98,793 | $91,679 |
| Apr-30 2025 | $0.00707789 | $0.00600929 | $0.00714924 | $0.00642529 | $99,287 | $97,416 |
| Apr-29 2025 | $0.00686844 | $0.00668231 | $0.00709041 | $0.00699807 | $90,901 | $94,533 |
| Apr-28 2025 | $0.00704159 | $0.0068368 | $0.00733055 | $0.0070908 | $82,602 | $96,917 |
| Apr-27 2025 | $0.00712626 | $0.0068902 | $0.00718637 | $0.00704776 | $85,885 | $98,082 |
| Apr-26 2025 | $0.00702947 | $0.00699645 | $0.00756177 | $0.00726701 | $95,873 | $96,750 |
| Apr-25 2025 | $0.00725612 | $0.00684648 | $0.00742323 | $0.00684648 | $85,423 | $99,869 |
| Apr-24 2025 | $0.00643784 | $0.00631928 | $0.00713497 | $0.00694475 | $78,869 | $88,607 |