Рыночная кепка $2.64T
-3.51%
Объем 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Монеты
34.350
+6
Биржи
885
Последнее обновление
3 минут тому назад
Legends of Elysium (LOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0003901 | $0.00038994 | $0.00040016 | $0.00038999 | $26,727 | $5,369 |
| Mar-16 2026 | $0.00038995 | $0.00038995 | $0.00040006 | $0.00039733 | $19,615 | $5,367 |
| Mar-15 2026 | $0.00039731 | $0.00039731 | $0.00041886 | $0.00040003 | $25,883 | $5,468 |
| Mar-14 2026 | $0.00040002 | $0.00039964 | $0.00040059 | $0.00039999 | $26,247 | $5,506 |
| Mar-13 2026 | $0.00039993 | $0.00039899 | $0.00040012 | $0.00040012 | $18,742 | $5,505 |
| Mar-12 2026 | $0.00040015 | $0.00039939 | $0.00040107 | $0.00040107 | $8,944 | $5,508 |
| Mar-11 2026 | $0.00040111 | $0.00037951 | $0.00040111 | $0.00037956 | $9,612 | $5,521 |
| Mar-10 2026 | $0.00037954 | $0.00036487 | $0.00039334 | $0.00039235 | $9,918 | $5,224 |
| Mar-09 2026 | $0.00039324 | $0.00039065 | $0.00039498 | $0.00039069 | $9,042 | $5,412 |
| Mar-08 2026 | $0.00039152 | $0.00037997 | $0.00040002 | $0.00039998 | $22,839 | $5,389 |
| Mar-07 2026 | $0.00039998 | $0.00037996 | $0.00039999 | $0.00037999 | $11,136 | $5,505 |
| Mar-06 2026 | $0.0003808 | $0.00037838 | $0.00040412 | $0.00040409 | $9,999 | $5,241 |
| Mar-05 2026 | $0.00040321 | $0.00040022 | $0.00040412 | $0.00040023 | $9,688 | $5,550 |
| Mar-04 2026 | $0.00040024 | $0.00039901 | $0.0004101 | $0.00040401 | $12,531 | $5,509 |
| Mar-03 2026 | $0.00040398 | $0.00039964 | $0.00040412 | $0.00040001 | $13,236 | $5,560 |