Рыночная кепка $2.30T
0.13%
Объем 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Legends of Elysium (LOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.036865 | $0.036064 | $0.042508 | $0.038234 | $562,295 | $507,397 |
| Aug-20 2024 | $0.038651 | $0.034455 | $0.041179 | $0.034504 | $299,146 | $531,983 |
| Aug-19 2024 | $0.034314 | $0.030562 | $0.037248 | $0.037248 | $410,550 | $472,288 |
| Aug-18 2024 | $0.036395 | $0.036278 | $0.048381 | $0.040407 | $358,318 | $500,924 |
| Aug-17 2024 | $0.040317 | $0.039711 | $0.047458 | $0.042652 | $374,034 | $554,914 |
| Aug-16 2024 | $0.042863 | $0.038005 | $0.044253 | $0.038005 | $287,506 | $589,943 |
| Aug-15 2024 | $0.038321 | $0.037649 | $0.038841 | $0.038685 | $206,884 | $527,435 |
| Aug-14 2024 | $0.038726 | $0.038423 | $0.038965 | $0.038965 | $192,445 | $533,004 |
| Aug-13 2024 | $0.039003 | $0.039003 | $0.040713 | $0.040684 | $201,741 | $536,826 |
| Aug-12 2024 | $0.040629 | $0.039645 | $0.040725 | $0.039645 | $192,547 | $559,202 |
| Aug-11 2024 | $0.039832 | $0.039441 | $0.040942 | $0.0409 | $193,635 | $548,226 |
| Aug-10 2024 | $0.040897 | $0.039708 | $0.040897 | $0.040411 | $195,293 | $562,895 |
| Aug-09 2024 | $0.040344 | $0.039956 | $0.041357 | $0.041188 | $183,615 | $555,278 |
| Aug-08 2024 | $0.041138 | $0.03913 | $0.041138 | $0.039328 | $193,604 | $566,209 |
| Aug-07 2024 | $0.03969 | $0.038698 | $0.039996 | $0.039598 | $200,252 | $546,278 |