Рыночная кепка $2.46T
-1.87%
Объем 24h $165.03B
-8.29%
BTC % 53.81%
0.01%
ETH % 9.55%
-0.41%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
League of Ancients (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00112685 | $0.00105321 | $0.00116603 | $0.00113974 | $9,895 | - |
| Feb-16 2026 | $0.00114013 | $0.00110859 | $0.00116223 | $0.00112189 | $9,406 | - |
| Feb-15 2026 | $0.00112194 | $0.00109639 | $0.00116324 | $0.00109804 | $9,335 | - |
| Feb-14 2026 | $0.00109585 | $0.00109582 | $0.00111231 | $0.00110972 | $9,465 | - |
| Feb-13 2026 | $0.00115867 | $0.00109948 | $0.00116128 | $0.00113814 | $9,049 | - |
| Feb-12 2026 | $0.00113786 | $0.0011043 | $0.00116219 | $0.00110766 | $9,189 | - |
| Feb-11 2026 | $0.0011303 | $0.00106647 | $0.00115012 | $0.00111109 | $9,671 | - |
| Feb-10 2026 | $0.00110882 | $0.00107811 | $0.0011415 | $0.00111639 | $9,401 | - |
| Feb-09 2026 | $0.00111918 | $0.00106785 | $0.00113621 | $0.00107284 | $9,275 | - |
| Feb-08 2026 | $0.00107312 | $0.00106382 | $0.00114069 | $0.00107171 | $9,221 | - |
| Feb-07 2026 | $0.00107177 | $0.00103516 | $0.00113446 | $0.00103625 | $20,622 | - |
| Feb-06 2026 | $0.00103643 | $0.00103643 | $0.00109176 | $0.00106428 | $19,761 | - |
| Feb-05 2026 | $0.00108216 | $0.00108149 | $0.00116494 | $0.00110867 | $12,591 | - |
| Feb-04 2026 | $0.00112748 | $0.00109739 | $0.00116587 | $0.00115032 | $12,902 | - |
| Feb-03 2026 | $0.00113701 | $0.00111249 | $0.00116267 | $0.00113236 | $12,307 | - |