Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
1 минут тому назад
Lazio Fan Token (LAZIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0362 | $1.0354 | $1.1088 | $1.1016 | $1,615,267 | $13,656,181 |
| Jan-06 2026 | $1.1011 | $1.0889 | $1.1143 | $1.1102 | $1,473,260 | $14,511,712 |
| Jan-05 2026 | $1.1081 | $1.0833 | $1.1081 | $1.0942 | $1,589,755 | $14,603,812 |
| Jan-04 2026 | $1.1029 | $1.0743 | $1.1156 | $1.0764 | $2,358,812 | $14,536,223 |
| Jan-03 2026 | $1.0704 | $1.0485 | $1.0743 | $1.0572 | $1,861,830 | $14,107,765 |
| Jan-02 2026 | $1.0565 | $1.0160 | $1.0573 | $1.0247 | $1,948,846 | $13,924,420 |
| Jan-01 2026 | $1.0220 | $0.9959 | $1.0220 | $1.0137 | $1,845,017 | $13,470,035 |
| Dec-31 2025 | $0.998 | $0.969438 | $0.998 | $0.974762 | $2,117,462 | $13,152,654 |
| Dec-30 2025 | $0.974156 | $0.968044 | $0.989581 | $0.980874 | $1,230,882 | $12,838,327 |
| Dec-29 2025 | $0.979841 | $0.971375 | $1.0081 | $1.0027 | $1,328,708 | $12,913,255 |
| Dec-28 2025 | $1.0008 | $0.9967 | $1.0117 | $1.0050 | $1,339,668 | $13,190,392 |
| Dec-27 2025 | $1.0010 | $0.989652 | $1.0010 | $0.9968 | $1,070,496 | $13,193,185 |
| Dec-26 2025 | $0.9986 | $0.977395 | $1.0008 | $0.979098 | $1,412,945 | $13,161,002 |
| Dec-25 2025 | $0.983473 | $0.983473 | $0.9997 | $0.987861 | $1,215,782 | $12,961,113 |
| Dec-24 2025 | $0.986649 | $0.956076 | $1.0039 | $1.0028 | $1,494,734 | $13,002,975 |