Рыночная кепка $2.22T
2.03%
Объем 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Lazio Fan Token (LAZIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.1787 | $1.1483 | $1.1875 | $1.1622 | $2,657,579 | $10,137,677 |
| Aug-15 2024 | $1.1649 | $1.1591 | $1.2153 | $1.2004 | $3,668,311 | $10,018,897 |
| Aug-14 2024 | $1.1977 | $1.1881 | $1.2241 | $1.2225 | $2,694,018 | $10,300,949 |
| Aug-13 2024 | $1.2178 | $1.2012 | $1.2406 | $1.2406 | $3,527,841 | $10,473,828 |
| Aug-12 2024 | $1.2257 | $1.2060 | $1.2581 | $1.2511 | $7,449,572 | $10,541,708 |
| Aug-11 2024 | $1.2572 | $1.1900 | $1.2802 | $1.2119 | $9,751,714 | $10,812,315 |
| Aug-10 2024 | $1.2063 | $1.1920 | $1.2144 | $1.2076 | $2,106,667 | $10,374,329 |
| Aug-09 2024 | $1.2077 | $1.1947 | $1.2211 | $1.2096 | $3,017,677 | $10,386,429 |
| Aug-08 2024 | $1.2134 | $1.1360 | $1.2134 | $1.1360 | $4,761,429 | $10,435,891 |
| Aug-07 2024 | $1.1412 | $1.1235 | $1.1642 | $1.1363 | $3,292,602 | $9,814,343 |
| Aug-06 2024 | $1.1433 | $1.0916 | $1.1557 | $1.0916 | $3,416,368 | $9,832,872 |
| Aug-05 2024 | $1.0898 | $1.0238 | $1.1663 | $1.1663 | $7,974,673 | $9,372,451 |
| Aug-04 2024 | $1.1710 | $1.1507 | $1.2313 | $1.1923 | $3,487,440 | $10,070,970 |
| Aug-03 2024 | $1.1868 | $1.1764 | $1.2621 | $1.2568 | $3,082,463 | $10,206,796 |
| Aug-02 2024 | $1.2577 | $1.2577 | $1.3469 | $1.3469 | $4,071,551 | $10,816,775 |