Рыночная кепка $3.58T
0.75%
Объем 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Монеты
31.900
+20
Биржи
885
Последнее обновление
3 минут тому назад
LayerZero (ZRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.6957 | $2.5895 | $2.8419 | $2.7205 | $64,036,941 | $296,532,446 |
| May-19 2025 | $2.7253 | $2.5063 | $2.7432 | $2.7276 | $42,274,031 | $299,793,486 |
| May-18 2025 | $2.7243 | $2.5584 | $2.7987 | $2.5748 | $47,579,651 | $299,677,112 |
| May-17 2025 | $2.5694 | $2.5202 | $2.7278 | $2.7265 | $48,299,612 | $282,642,619 |
| May-16 2025 | $2.7200 | $2.7104 | $2.9497 | $2.8451 | $49,369,009 | $299,209,709 |
| May-15 2025 | $2.8408 | $2.7827 | $3.2721 | $3.1307 | $95,104,397 | $312,488,215 |
| May-14 2025 | $3.1312 | $3.1106 | $3.3063 | $3.2297 | $92,562,641 | $344,440,410 |
| May-13 2025 | $3.2403 | $2.8226 | $3.2950 | $3.0275 | $99,546,355 | $356,433,894 |
| May-12 2025 | $3.0233 | $2.8182 | $3.1088 | $3.0029 | $84,443,542 | $332,564,286 |
| May-11 2025 | $2.9994 | $2.8956 | $3.1518 | $3.1105 | $63,917,536 | $329,935,503 |
| May-10 2025 | $3.1110 | $2.9092 | $3.1812 | $2.9839 | $106,151,683 | $342,212,669 |
| May-09 2025 | $2.9780 | $2.7014 | $2.9889 | $2.7171 | $77,149,345 | $327,589,962 |
| May-08 2025 | $2.7175 | $2.4549 | $2.7297 | $2.4549 | $53,352,594 | $298,926,280 |
| May-07 2025 | $2.4530 | $2.3750 | $2.4759 | $2.4431 | $25,459,800 | $269,836,151 |
| May-06 2025 | $2.4381 | $2.3400 | $2.5250 | $2.4942 | $34,276,492 | $268,191,945 |