Рыночная кепка $2.60T
4.32%
Объем 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Монеты
28.144
+15
Биржи
885
Последнее обновление
3 минут тому назад
Lattice Token (LTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.08672 | $0.079132 | $0.091924 | $0.079132 | $4,206 | $2,484,891 |
| Jul-17 2024 | $0.079132 | $0.077352 | $0.079132 | $0.077352 | $233 | $2,267,452 |
| Jul-16 2024 | $0.076395 | $0.070058 | $0.076395 | $0.074601 | $3,468 | $2,189,038 |
| Jul-15 2024 | $0.067612 | $0.067612 | $0.072029 | $0.072029 | $3,466 | $1,937,355 |
| Jul-14 2024 | $0.078021 | $0.074921 | $0.079898 | $0.074921 | $1,671 | $2,235,619 |
| Jul-13 2024 | $0.074921 | $0.073887 | $0.074921 | $0.073887 | $441 | $2,146,780 |
| Jul-12 2024 | $0.075964 | $0.069947 | $0.077447 | $0.077447 | $1,498 | $2,176,667 |
| Jul-11 2024 | $0.077447 | $0.077447 | $0.086651 | $0.086651 | $3,372 | $2,219,174 |
| Jul-10 2024 | $0.086651 | $0.085903 | $0.086651 | $0.085903 | $694 | $2,482,894 |
| Jul-09 2024 | $0.083881 | $0.080807 | $0.084763 | $0.080807 | $1,382 | $2,403,540 |
| Jul-08 2024 | $0.080807 | $0.076871 | $0.080807 | $0.076871 | $860 | $2,315,460 |
| Jul-07 2024 | $0.076871 | $0.076779 | $0.076871 | $0.076779 | $29 | $2,202,669 |
| Jul-06 2024 | $0.076779 | $0.068766 | $0.076779 | $0.069252 | $1,469 | $2,200,030 |
| Jul-05 2024 | $0.069252 | $0.063691 | $0.069252 | $0.067805 | $1,481 | $1,984,361 |
| Jul-04 2024 | $0.067805 | $0.067805 | $0.067805 | $0.067805 | - | $1,942,891 |