Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
43 секунд тому назад
Lattice Token (LTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.071431 | $0.068796 | $0.072714 | $0.069448 | $140,030 | $2,046,798 |
| Oct-29 2024 | $0.069448 | $0.067662 | $0.070583 | $0.067662 | $141,203 | $1,989,965 |
| Oct-28 2024 | $0.067929 | $0.064718 | $0.068112 | $0.065484 | $144,114 | $1,946,438 |
| Oct-27 2024 | $0.065686 | $0.058622 | $0.065712 | $0.062394 | $135,182 | $1,882,181 |
| Oct-26 2024 | $0.062745 | $0.061576 | $0.062894 | $0.061576 | $149,999 | $1,797,891 |
| Oct-25 2024 | $0.061813 | $0.061813 | $0.068024 | $0.068022 | $73,460 | $1,771,190 |
| Oct-24 2024 | $0.068023 | $0.068019 | $0.076795 | $0.072202 | $7,326 | $1,949,142 |
| Oct-23 2024 | $0.072201 | $0.071929 | $0.072642 | $0.071986 | $384 | $2,068,858 |
| Oct-22 2024 | $0.071987 | $0.071958 | $0.077449 | $0.077449 | $555 | $2,062,716 |
| Oct-21 2024 | $0.07745 | $0.07745 | $0.078979 | $0.077465 | $284 | $2,219,261 |
| Oct-20 2024 | $0.077466 | $0.075541 | $0.082744 | $0.075541 | $2,640 | $2,219,705 |
| Oct-19 2024 | $0.075542 | $0.071613 | $0.075611 | $0.071706 | $802 | $2,164,587 |
| Oct-18 2024 | $0.071705 | $0.066896 | $0.072075 | $0.066896 | $1,200 | $2,054,644 |
| Oct-17 2024 | $0.066894 | $0.066894 | $0.068683 | $0.068617 | $690 | $1,916,780 |
| Oct-16 2024 | $0.068621 | $0.068615 | $0.069588 | $0.069588 | $84 | $1,966,272 |