Рыночная кепка $2.51T
1.92%
Объем 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Lattice Token (LTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.065686 | $0.058622 | $0.065712 | $0.062394 | $135,182 | $1,882,181 |
| Oct-26 2024 | $0.062745 | $0.061576 | $0.062894 | $0.061576 | $149,999 | $1,797,891 |
| Oct-25 2024 | $0.061813 | $0.061813 | $0.068024 | $0.068022 | $73,460 | $1,771,190 |
| Oct-24 2024 | $0.068023 | $0.068019 | $0.076795 | $0.072202 | $7,326 | $1,949,142 |
| Oct-23 2024 | $0.072201 | $0.071929 | $0.072642 | $0.071986 | $384 | $2,068,858 |
| Oct-22 2024 | $0.071987 | $0.071958 | $0.077449 | $0.077449 | $555 | $2,062,716 |
| Oct-21 2024 | $0.07745 | $0.07745 | $0.078979 | $0.077465 | $284 | $2,219,261 |
| Oct-20 2024 | $0.077466 | $0.075541 | $0.082744 | $0.075541 | $2,640 | $2,219,705 |
| Oct-19 2024 | $0.075542 | $0.071613 | $0.075611 | $0.071706 | $802 | $2,164,587 |
| Oct-18 2024 | $0.071705 | $0.066896 | $0.072075 | $0.066896 | $1,200 | $2,054,644 |
| Oct-17 2024 | $0.066894 | $0.066894 | $0.068683 | $0.068617 | $690 | $1,916,780 |
| Oct-16 2024 | $0.068621 | $0.068615 | $0.069588 | $0.069588 | $84 | $1,966,272 |
| Oct-15 2024 | $0.069588 | $0.069579 | $0.07242 | $0.072411 | $869 | $1,993,973 |
| Oct-14 2024 | $0.072414 | $0.07087 | $0.072675 | $0.071893 | $1,482 | $2,074,956 |
| Oct-13 2024 | $0.071894 | $0.071894 | $0.072532 | $0.072531 | $35 | $2,060,056 |