Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
29 секунд тому назад
LaserEyes (LSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0008957 | $0.00086863 | $0.0008957 | $0.00087005 | - | - |
| Dec-18 2025 | $0.00086927 | $0.00086551 | $0.00088638 | $0.00088095 | $236 | - |
| Dec-17 2025 | $0.00088095 | $0.00088013 | $0.00090655 | $0.00090655 | - | - |
| Dec-16 2025 | $0.00090662 | $0.00089152 | $0.00090933 | $0.00089444 | - | - |
| Dec-15 2025 | $0.0008902 | $0.00088665 | $0.00092301 | $0.00091205 | $142 | - |
| Dec-14 2025 | $0.00091478 | $0.00091478 | $0.00092781 | $0.00092781 | $54 | - |
| Dec-13 2025 | $0.0009278 | $0.00091546 | $0.00093119 | $0.00091576 | - | - |
| Dec-12 2025 | $0.00091451 | $0.00091165 | $0.00092375 | $0.00091801 | $69 | - |
| Dec-11 2025 | $0.00091801 | $0.00090111 | $0.00092841 | $0.00092841 | - | - |
| Dec-10 2025 | $0.00092839 | $0.00092179 | $0.00094045 | $0.00093096 | $150 | - |
| Dec-09 2025 | $0.00093223 | $0.00091878 | $0.00095117 | $0.00093206 | - | - |
| Dec-08 2025 | $0.00093206 | $0.00092209 | $0.00093847 | $0.00092209 | - | - |
| Dec-07 2025 | $0.00092209 | $0.0009102 | $0.00093326 | $0.00092518 | $126 | - |
| Dec-06 2025 | $0.00092518 | $0.00091676 | $0.00092633 | $0.00091676 | - | - |
| Dec-05 2025 | $0.00091676 | $0.00090971 | $0.00093571 | $0.00093238 | - | - |