Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
LaserEyes (LSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00105062 | $0.00101573 | $0.00105062 | $0.00103235 | $374 | - |
| Nov-10 2024 | $0.00102723 | $0.00101934 | $0.00105014 | $0.00102803 | $247 | - |
| Nov-09 2024 | $0.00102461 | $0.00099114 | $0.00104084 | $0.00099114 | $293 | - |
| Nov-08 2024 | $0.00098516 | $0.00098064 | $0.00100076 | $0.00099041 | $103 | - |
| Nov-07 2024 | $0.00099041 | $0.00098139 | $0.00100515 | $0.00098609 | $177 | - |
| Nov-06 2024 | $0.00098609 | $0.00094802 | $0.00098609 | $0.00094802 | $215 | - |
| Nov-05 2024 | $0.00094802 | $0.00093049 | $0.0009555 | $0.00093049 | $147 | - |
| Nov-04 2024 | $0.00092895 | $0.00092507 | $0.00094342 | $0.00093904 | $116 | - |
| Nov-03 2024 | $0.00093904 | $0.00092973 | $0.00095358 | $0.00095356 | $147 | - |
| Nov-02 2024 | $0.00095357 | $0.00094538 | $0.00096294 | $0.00095856 | $87 | - |
| Nov-01 2024 | $0.00095817 | $0.00095219 | $0.00098783 | $0.00098452 | $468 | - |
| Oct-31 2024 | $0.00097822 | $0.0009782 | $0.00101074 | $0.00101074 | $121 | - |
| Oct-30 2024 | $0.00101146 | $0.00101033 | $0.00102244 | $0.00101785 | $53 | - |
| Oct-29 2024 | $0.00101785 | $0.00101782 | $0.00103096 | $0.00101878 | $65 | - |
| Oct-28 2024 | $0.00101878 | $0.00099766 | $0.00102035 | $0.00100172 | $89 | - |