Рыночная кепка $2.63T
6.61%
Объем 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Landshare (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.3332 | $1.2845 | $1.3422 | $1.2845 | $218,804 | $5,181,829 |
| Nov-04 2024 | $1.2837 | $1.2837 | $1.3354 | $1.3354 | $212,206 | $4,989,336 |
| Nov-03 2024 | $1.3317 | $1.3290 | $1.3862 | $1.3862 | $242,411 | $5,175,699 |
| Nov-02 2024 | $1.3868 | $1.3851 | $1.4281 | $1.4281 | $222,890 | $5,390,083 |
| Nov-01 2024 | $1.4274 | $1.4004 | $1.4562 | $1.4192 | $264,577 | $5,547,749 |
| Oct-31 2024 | $1.4078 | $1.3996 | $1.4375 | $1.4375 | $343,470 | $5,471,618 |
| Oct-30 2024 | $1.4478 | $1.4293 | $1.4530 | $1.4479 | $244,142 | $5,627,190 |
| Oct-29 2024 | $1.4371 | $1.4371 | $1.4871 | $1.4630 | $175,242 | $5,585,609 |
| Oct-28 2024 | $1.4503 | $1.4293 | $1.4590 | $1.4351 | $128,615 | $5,636,831 |
| Oct-27 2024 | $1.4242 | $1.3939 | $1.4242 | $1.4169 | $147,381 | $5,535,411 |
| Oct-26 2024 | $1.4164 | $1.2978 | $1.4212 | $1.3796 | $384,848 | $5,505,042 |
| Oct-25 2024 | $1.3887 | $1.2958 | $1.4321 | $1.3063 | $492,263 | $5,397,569 |
| Oct-24 2024 | $1.3067 | $1.2690 | $1.3067 | $1.2690 | $259,026 | $5,078,833 |
| Oct-23 2024 | $1.2716 | $1.2644 | $1.3403 | $1.3367 | $310,038 | $4,942,473 |
| Oct-22 2024 | $1.3394 | $1.3293 | $1.3587 | $1.3378 | $254,159 | $5,205,891 |