Рыночная кепка $2.46T
-0.87%
Объем 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
1 минут тому назад
Landshare (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.6615 | $1.6220 | $1.6615 | $1.6220 | $480,649 | $6,457,526 |
| Sep-26 2024 | $1.6091 | $1.6031 | $1.7101 | $1.6842 | $415,557 | $6,254,162 |
| Sep-25 2024 | $1.6861 | $1.5098 | $1.6869 | $1.5098 | $645,476 | $6,553,202 |
| Sep-24 2024 | $1.5129 | $1.4269 | $1.5129 | $1.4382 | $443,168 | $5,880,288 |
| Sep-23 2024 | $1.4405 | $1.3756 | $1.4523 | $1.3824 | $342,561 | $5,598,617 |
| Sep-22 2024 | $1.3753 | $1.3695 | $1.4000 | $1.3864 | $305,743 | $5,345,244 |
| Sep-21 2024 | $1.3827 | $1.3529 | $1.3882 | $1.3539 | $200,316 | $5,374,181 |
| Sep-20 2024 | $1.3543 | $1.3314 | $1.3840 | $1.3828 | $397,709 | $5,263,611 |
| Sep-19 2024 | $1.3830 | $1.2996 | $1.3847 | $1.2996 | $292,084 | $5,375,262 |
| Sep-18 2024 | $1.2795 | $1.2708 | $1.2851 | $1.2735 | $318,915 | $4,973,014 |
| Sep-17 2024 | $1.2777 | $1.2446 | $1.3096 | $1.2518 | $173,470 | $4,965,905 |
| Sep-16 2024 | $1.2286 | $1.2233 | $1.3411 | $1.3411 | $308,552 | $4,775,341 |
| Sep-15 2024 | $1.3449 | $1.3219 | $1.3488 | $1.3257 | $426,612 | $5,227,207 |
| Sep-14 2024 | $1.3254 | $1.3079 | $1.3359 | $1.3080 | $268,528 | $5,151,520 |
| Sep-13 2024 | $1.3029 | $1.2210 | $1.3112 | $1.2210 | $270,822 | $5,063,777 |