Рыночная кепка $2.06T
1.52%
Объем 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Landbox (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006328 | $21 | $4,835 |
| Sep-06 2024 | $0.00006327 | $0.00006325 | $0.0000633 | $0.00006327 | $21 | $4,833 |
| Sep-05 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006329 | $21 | $4,834 |
| Sep-04 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006329 | $21 | $4,835 |
| Sep-03 2024 | $0.00006329 | $0.00006326 | $0.00006331 | $0.00006331 | $21 | $4,835 |
| Sep-02 2024 | $0.00006331 | $0.00004849 | $0.00006332 | $0.0000485 | $21 | $4,837 |
| Sep-01 2024 | $0.0000485 | $0.00004848 | $0.00004852 | $0.00004849 | $8 | $3,705 |
| Aug-31 2024 | $0.0000485 | $0.00004849 | $0.00006309 | $0.00006309 | $8 | $3,705 |
| Aug-30 2024 | $0.00006309 | $0.00006308 | $0.00006311 | $0.00006311 | $15 | $4,819 |
| Aug-29 2024 | $0.0000631 | $0.0000631 | $0.00006318 | $0.00006316 | $15 | $4,820 |
| Aug-28 2024 | $0.0000631 | $0.0000631 | $0.00006313 | $0.00006311 | $15 | $4,820 |
| Aug-27 2024 | $0.00006312 | $0.00006308 | $0.00006312 | $0.00006311 | $15 | $4,821 |
| Aug-26 2024 | $0.00006311 | $0.00006311 | $0.00006473 | $0.00006473 | $15 | $4,821 |
| Aug-25 2024 | $0.00006473 | $0.00004811 | $0.00008503 | $0.00005042 | $310 | $4,945 |
| Aug-24 2024 | $0.00005042 | $0.00005041 | $0.00008507 | $0.00008507 | $21 | $3,852 |