Рыночная кепка $2.26T
-3.78%
Объем 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Монеты
28.617
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006312 | $0.00006308 | $0.00006312 | $0.00006311 | $15 | $4,821 |
Aug-26 2024 | $0.00006311 | $0.00006311 | $0.00006473 | $0.00006473 | $15 | $4,821 |
Aug-25 2024 | $0.00006473 | $0.00004811 | $0.00008503 | $0.00005042 | $310 | $4,945 |
Aug-24 2024 | $0.00005042 | $0.00005041 | $0.00008507 | $0.00008507 | $21 | $3,852 |
Aug-23 2024 | $0.00008507 | $0.00008499 | $0.00008508 | $0.00008501 | $98 | $6,498 |
Aug-22 2024 | $0.000085 | $0.000085 | $0.00008505 | $0.00008503 | $98 | $6,493 |
Aug-21 2024 | $0.00008502 | $0.0000554 | $0.00008504 | $0.0000554 | $64 | $6,494 |
Aug-20 2024 | $0.00005541 | $0.00005539 | $0.00008611 | $0.00008602 | $21 | $4,233 |
Aug-19 2024 | $0.00008603 | $0.00006369 | $0.00008694 | $0.00006371 | $39 | $6,572 |
Aug-18 2024 | $0.00006371 | $0.0000454 | $0.00006373 | $0.00004541 | $31 | $4,867 |
Aug-17 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.00004541 | $2 | $3,469 |
Aug-16 2024 | $0.00004541 | $0.0000454 | $0.00004543 | $0.0000454 | $2 | $3,469 |
Aug-15 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.0000454 | $2 | $3,469 |
Aug-14 2024 | $0.0000454 | $0.0000454 | $0.00005371 | $0.00005371 | $2 | $3,469 |
Aug-13 2024 | $0.00005371 | $0.0000537 | $0.00005375 | $0.00005373 | $1 | $4,103 |