Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
Landbox (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005502 | $0.00005498 | $0.00005502 | $0.000055 | $6 | $4,203 |
| Sep-11 2024 | $0.00005501 | $0.00005499 | $0.00005501 | $0.000055 | $6 | $4,202 |
| Sep-10 2024 | $0.000055 | $0.00005499 | $0.00005501 | $0.00005501 | $6 | $4,201 |
| Sep-09 2024 | $0.000055 | $0.000055 | $0.00006332 | $0.00006329 | $6 | $4,202 |
| Sep-08 2024 | $0.00006329 | $0.00006328 | $0.0000633 | $0.00006329 | $21 | $4,835 |
| Sep-07 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006328 | $21 | $4,835 |
| Sep-06 2024 | $0.00006327 | $0.00006325 | $0.0000633 | $0.00006327 | $21 | $4,833 |
| Sep-05 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006329 | $21 | $4,834 |
| Sep-04 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006329 | $21 | $4,835 |
| Sep-03 2024 | $0.00006329 | $0.00006326 | $0.00006331 | $0.00006331 | $21 | $4,835 |
| Sep-02 2024 | $0.00006331 | $0.00004849 | $0.00006332 | $0.0000485 | $21 | $4,837 |
| Sep-01 2024 | $0.0000485 | $0.00004848 | $0.00004852 | $0.00004849 | $8 | $3,705 |
| Aug-31 2024 | $0.0000485 | $0.00004849 | $0.00006309 | $0.00006309 | $8 | $3,705 |
| Aug-30 2024 | $0.00006309 | $0.00006308 | $0.00006311 | $0.00006311 | $15 | $4,819 |
| Aug-29 2024 | $0.0000631 | $0.0000631 | $0.00006318 | $0.00006316 | $15 | $4,820 |