Рыночная кепка $2.61T
6.68%
Объем 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Монеты
29.417
+16
Биржи
885
Последнее обновление
2 минут тому назад
Landbox (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005012 | $0.00005006 | $0.00005013 | $0.00005006 | $8 | $3,829 |
| Nov-04 2024 | $0.00005007 | $0.00005006 | $0.000063 | $0.00006297 | $8 | $3,825 |
| Nov-03 2024 | $0.00006297 | $0.00006297 | $0.000063 | $0.00006298 | $9 | $4,811 |
| Nov-02 2024 | $0.000063 | $0.00006296 | $0.000063 | $0.00006296 | $9 | $4,812 |
| Nov-01 2024 | $0.00006295 | $0.0000629 | $0.00006297 | $0.0000629 | $9 | $4,809 |
| Oct-31 2024 | $0.00006291 | $0.00006291 | $0.00006299 | $0.00006297 | $9 | $4,806 |
| Oct-30 2024 | $0.00006297 | $0.00006296 | $0.00006302 | $0.00006297 | $9 | $4,810 |
| Oct-29 2024 | $0.00006298 | $0.00006293 | $0.000063 | $0.00006296 | $9 | $4,811 |
| Oct-28 2024 | $0.00006295 | $0.00006291 | $0.00006298 | $0.00006292 | $9 | $4,809 |
| Oct-27 2024 | $0.00006291 | $0.00005182 | $0.00006292 | $0.00005183 | $9 | $4,806 |
| Oct-26 2024 | $0.00005184 | $0.00005179 | $0.00005184 | $0.00005179 | $4 | $3,960 |
| Oct-25 2024 | $0.0000518 | $0.00005178 | $0.00005188 | $0.00005188 | $4 | $3,957 |
| Oct-24 2024 | $0.00005187 | $0.00005183 | $0.00005187 | $0.00005184 | $4 | $3,962 |
| Oct-23 2024 | $0.00005184 | $0.00004933 | $0.00006426 | $0.00006425 | $4 | $3,960 |
| Oct-22 2024 | $0.00004987 | $0.00004985 | $0.00004988 | $0.00004987 | $10 | $3,809 |