Рыночная кепка $2.62T
2.65%
Объем 24h $216.08B
9.46%
BTC % 54.65%
0.4%
ETH % 9.66%
0.93%
Монеты
34.336
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-11 2026 | $0.00276814 | $0.00276789 | $0.00276845 | $0.00276795 | - | - |
| Mar-10 2026 | $0.00276739 | $0.00276739 | $0.0027688 | $0.0027688 | $1 | - |
| Mar-09 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-08 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-07 2026 | $0.0027688 | $0.00276837 | $0.00276885 | $0.00276849 | - | - |
| Mar-06 2026 | $0.0027686 | $0.00276856 | $0.0027686 | $0.00276856 | $0 | - |
| Mar-05 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-04 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-03 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-02 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-01 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-28 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-27 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-26 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |