Рыночная кепка $2.49T
0.84%
Объем 24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Монеты
34.241
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00277082 | $0.0027699 | $0.00277186 | $0.00277097 | $4 | - |
| Feb-18 2026 | $0.00277264 | $0.00277236 | $0.00277325 | $0.00277291 | $0 | - |
| Feb-17 2026 | $0.00277291 | $0.00277236 | $0.00277513 | $0.00277274 | - | - |
| Feb-16 2026 | $0.00277305 | $0.00277184 | $0.00277582 | $0.0027725 | $14 | - |
| Feb-15 2026 | $0.0027725 | $0.0027725 | $0.0027725 | $0.0027725 | - | - |
| Feb-14 2026 | $0.0027725 | $0.00277208 | $0.00277293 | $0.00277241 | - | - |
| Feb-13 2026 | $0.0027721 | $0.00277184 | $0.00277318 | $0.00277261 | $1 | - |
| Feb-12 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-11 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-10 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-09 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-08 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-07 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-06 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-05 2026 | $0.00277261 | $0.0027716 | $0.00277344 | $0.00277262 | - | - |