Рыночная кепка $3.31T
-2.82%
Объем 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Монеты
33.911
+7
Биржи
885
Последнее обновление
1 минут тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00278278 | $0.00278243 | $0.00278311 | $0.00278311 | - | - |
| Jan-06 2026 | $0.00278315 | $0.00278159 | $0.00278369 | $0.00278348 | $0 | - |
| Jan-05 2026 | $0.00278349 | $0.00278349 | $0.00278752 | $0.00278752 | $6 | - |
| Jan-04 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-03 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-02 2026 | $0.00278752 | $0.00278724 | $0.00278763 | $0.00278735 | - | - |
| Jan-01 2026 | $0.00278714 | $0.00278701 | $0.00278768 | $0.00278768 | $0 | - |
| Dec-31 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-30 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-29 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-28 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-27 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-26 2025 | $0.00278768 | $0.00278695 | $0.0027885 | $0.00278737 | - | - |
| Dec-25 2025 | $0.00278791 | $0.00278735 | $0.00278855 | $0.00278855 | $1 | - |
| Dec-24 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |