Рыночная кепка $2.30T
2.14%
Объем 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00320491 | $0.00320472 | $0.00320673 | $0.00320526 | - | - |
Aug-19 2024 | $0.00320523 | $0.00320458 | $0.00320641 | $0.00320544 | - | - |
Aug-18 2024 | $0.00320576 | $0.00320448 | $0.00320576 | $0.00320512 | - | - |
Aug-17 2024 | $0.0032048 | $0.0032048 | $0.00320608 | $0.0032048 | $1 | - |
Aug-16 2024 | $0.0032048 | $0.00320448 | $0.00320673 | $0.00320544 | $1 | - |
Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |
Aug-11 2024 | $0.00358435 | $0.00358393 | $0.0035861 | $0.00358425 | $0 | - |
Aug-10 2024 | $0.00358394 | $0.00358381 | $0.00358566 | $0.00358458 | - | - |
Aug-09 2024 | $0.0035853 | $0.00358279 | $0.00358602 | $0.00358458 | - | - |
Aug-08 2024 | $0.00358422 | $0.00358351 | $0.00358494 | $0.00358351 | - | - |
Aug-07 2024 | $0.00358387 | $0.00358351 | $0.00358781 | $0.00358781 | - | - |
Aug-06 2024 | $0.00358505 | $0.00358375 | $0.00358799 | $0.00358489 | - | - |