Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00319162 | $0.00319162 | $0.00319327 | $0.00319185 | - | - |
| Sep-16 2024 | $0.00319176 | $0.00319147 | $0.00319236 | $0.00319147 | - | - |
| Sep-15 2024 | $0.00319142 | $0.00319137 | $0.00319255 | $0.00319166 | - | - |
| Sep-14 2024 | $0.0031914 | $0.0031914 | $0.00319316 | $0.00319316 | - | - |
| Sep-13 2024 | $0.0031922 | $0.0031914 | $0.00319374 | $0.00319353 | $2 | - |
| Sep-12 2024 | $0.00319317 | $0.00319271 | $0.0031954 | $0.00319438 | - | - |
| Sep-11 2024 | $0.00319486 | $0.00319427 | $0.00319552 | $0.00319468 | - | - |
| Sep-10 2024 | $0.00319485 | $0.00319436 | $0.00319774 | $0.00319648 | - | - |
| Sep-09 2024 | $0.00319462 | $0.00319442 | $0.00319675 | $0.00319469 | - | - |
| Sep-08 2024 | $0.00319502 | $0.00319412 | $0.00319546 | $0.00319484 | $4 | - |
| Sep-07 2024 | $0.00319481 | $0.00319431 | $0.00319545 | $0.00319509 | - | - |
| Sep-06 2024 | $0.00319522 | $0.00319399 | $0.00319639 | $0.00319547 | - | - |
| Sep-05 2024 | $0.00319469 | $0.00319442 | $0.0031968 | $0.0031948 | $2 | - |
| Sep-04 2024 | $0.00319454 | $0.0031945 | $0.00320541 | $0.00320531 | $5 | - |
| Sep-03 2024 | $0.0032048 | $0.00320431 | $0.00320564 | $0.00320512 | $0 | - |