Рыночная кепка $2.26T
-4.56%
Объем 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Монеты
28.373
+7
Биржи
885
Последнее обновление
31 секунд тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00358405 | $0.00358388 | $0.00358566 | $0.00358388 | - | - |
| Aug-02 2024 | $0.00358416 | $0.00358366 | $0.00359784 | $0.00359748 | $5 | - |
| Aug-01 2024 | $0.00359676 | $0.00359676 | $0.00359784 | $0.00359676 | - | - |
| Jul-31 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359712 | - | - |
| Jul-30 2024 | $0.00359716 | $0.00359676 | $0.00359748 | $0.00359676 | $1 | - |
| Jul-29 2024 | $0.00359712 | $0.00359676 | $0.00359784 | $0.00359712 | - | - |
| Jul-28 2024 | $0.00359712 | $0.0035964 | $0.00359892 | $0.00359712 | - | - |
| Jul-27 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359748 | - | - |
| Jul-26 2024 | $0.00359784 | $0.00359687 | $0.00359798 | $0.00359687 | - | - |
| Jul-25 2024 | $0.00359675 | $0.00359671 | $0.00359864 | $0.00359699 | $5 | - |
| Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
| Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
| Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
| Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |
| Jul-20 2024 | $0.00362355 | $0.00362282 | $0.00362391 | $0.00362388 | - | - |