Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
| Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
| Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |
| Aug-11 2024 | $0.00358435 | $0.00358393 | $0.0035861 | $0.00358425 | $0 | - |
| Aug-10 2024 | $0.00358394 | $0.00358381 | $0.00358566 | $0.00358458 | - | - |
| Aug-09 2024 | $0.0035853 | $0.00358279 | $0.00358602 | $0.00358458 | - | - |
| Aug-08 2024 | $0.00358422 | $0.00358351 | $0.00358494 | $0.00358351 | - | - |
| Aug-07 2024 | $0.00358387 | $0.00358351 | $0.00358781 | $0.00358781 | - | - |
| Aug-06 2024 | $0.00358505 | $0.00358375 | $0.00358799 | $0.00358489 | - | - |
| Aug-05 2024 | $0.00358387 | $0.00358364 | $0.00358648 | $0.00358434 | - | - |
| Aug-04 2024 | $0.00358422 | $0.00358387 | $0.0035853 | $0.0035853 | $1 | - |
| Aug-03 2024 | $0.00358405 | $0.00358388 | $0.00358566 | $0.00358388 | - | - |
| Aug-02 2024 | $0.00358416 | $0.00358366 | $0.00359784 | $0.00359748 | $5 | - |
| Aug-01 2024 | $0.00359676 | $0.00359676 | $0.00359784 | $0.00359676 | - | - |
| Jul-31 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359712 | - | - |