Рыночная кепка $3.36T
1.34%
Объем 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
$LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000017257 | $0.0000017195 | $0.0000017362 | $0.0000017295 | - | - |
| Jan-10 2026 | $0.0000017295 | $0.0000017196 | $0.0000017313 | $0.0000017196 | - | - |
| Jan-09 2026 | $0.0000017196 | $0.0000017165 | $0.0000017348 | $0.0000017165 | $131 | - |
| Jan-08 2026 | $0.0000017114 | $0.0000017114 | $0.0000017778 | $0.0000017778 | - | - |
| Jan-07 2026 | $0.0000017778 | $0.0000017778 | $0.0000017997 | $0.0000017997 | - | - |
| Jan-06 2026 | $0.0000017997 | $0.0000017677 | $0.0000017997 | $0.0000017677 | - | - |
| Jan-05 2026 | $0.0000017677 | $0.0000017296 | $0.0000017677 | $0.0000017296 | - | - |
| Jan-04 2026 | $0.0000017296 | $0.0000017292 | $0.0000017296 | $0.0000017292 | - | - |
| Jan-03 2026 | $0.0000017292 | $0.0000017113 | $0.0000017472 | $0.0000017113 | $936 | - |
| Jan-02 2026 | $0.0000017113 | $0.0000016346 | $0.0000017113 | $0.0000016346 | - | - |
| Jan-01 2026 | $0.0000016346 | $0.0000016134 | $0.0000016346 | $0.0000016134 | - | - |
| Dec-31 2025 | $0.0000016134 | $0.0000016027 | $0.0000016134 | $0.0000016027 | $151 | - |
| Dec-30 2025 | $0.0000016027 | $0.0000016027 | $0.0000016103 | $0.0000016103 | - | - |
| Dec-29 2025 | $0.0000016103 | $0.0000015987 | $0.0000016103 | $0.0000015987 | - | - |
| Dec-28 2025 | $0.0000015987 | $0.0000015987 | $0.0000015987 | $0.0000015987 | - | - |