Рыночная кепка $2.59T
-0.89%
Объем 24h $186.41B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Монеты
28.175
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
$LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000049648 | $0.0000049648 | $0.0000050685 | $0.0000050685 | $254 | - |
| Jul-21 2024 | $0.000004967 | $0.0000049447 | $0.000005599 | $0.000005599 | $6,194 | - |
| Jul-20 2024 | $0.000005599 | $0.000005599 | $0.0000059586 | $0.0000059586 | $3,153 | - |
| Jul-19 2024 | $0.0000059586 | $0.0000059196 | $0.0000062176 | $0.0000062176 | $3,915 | - |
| Jul-18 2024 | $0.0000062176 | $0.0000061818 | $0.000006234 | $0.0000061818 | $681 | - |
| Jul-17 2024 | $0.0000061818 | $0.0000058985 | $0.0000063172 | $0.000005964 | $4,967 | - |
| Jul-16 2024 | $0.000005964 | $0.0000054076 | $0.0000060962 | $0.0000055547 | $20,243 | - |
| Jul-15 2024 | $0.0000055547 | $0.0000052178 | $0.0000055547 | $0.0000052178 | $116 | - |
| Jul-14 2024 | $0.0000052178 | $0.0000050806 | $0.0000052178 | $0.0000050806 | $27 | - |
| Jul-13 2024 | $0.0000050806 | $0.0000049999 | $0.0000050875 | $0.0000049999 | $113 | - |
| Jul-12 2024 | $0.0000049999 | $0.0000049836 | $0.0000049999 | $0.0000049836 | $130 | - |
| Jul-11 2024 | $0.0000049955 | $0.0000049848 | $0.0000049955 | $0.0000049848 | $8 | - |
| Jul-10 2024 | $0.0000049848 | $0.000004954 | $0.0000049907 | $0.000004954 | $166 | - |
| Jul-09 2024 | $0.000004954 | $0.0000048669 | $0.0000049592 | $0.0000049592 | $1,266 | - |
| Jul-08 2024 | $0.0000049592 | $0.0000048592 | $0.0000049592 | $0.0000048592 | $467 | - |