Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | - | - |
Jul-14 2025 | $0.0000020445 | $0.0000020341 | $0.0000020445 | $0.0000020341 | - | - |
Jul-13 2025 | $0.0000020334 | $0.0000019865 | $0.0000020334 | $0.0000019899 | - | - |
Jul-12 2025 | $0.0000019899 | $0.0000019899 | $0.0000020154 | $0.0000020154 | - | - |
Jul-11 2025 | $0.0000020154 | $0.0000017355 | $0.0000020154 | $0.0000017355 | - | - |
Jul-10 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
Jul-09 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
Jul-08 2025 | $0.0000017355 | $0.000001662 | $0.0000017355 | $0.000001662 | - | - |
Jul-07 2025 | $0.000001662 | $0.000001662 | $0.000001662 | $0.000001662 | - | - |
Jul-06 2025 | $0.000001662 | $0.0000016321 | $0.000001664 | $0.0000016321 | - | - |
Jul-05 2025 | $0.0000016321 | $0.0000016321 | $0.0000016819 | $0.0000016819 | - | - |
Jul-04 2025 | $0.0000016819 | $0.0000016819 | $0.0000016868 | $0.0000016868 | - | - |
Jul-03 2025 | $0.0000016868 | $0.000001605 | $0.0000016868 | $0.000001605 | - | - |
Jul-02 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |
Jul-01 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |