Рыночная кепка $2.44T
4.18%
Объем 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
23 секунд тому назад
$LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000044104 | $0.0000042888 | $0.0000044104 | $0.0000042888 | $784 | - |
| Aug-22 2024 | $0.0000042888 | $0.0000042888 | $0.0000043564 | $0.0000043564 | $15 | - |
| Aug-21 2024 | $0.0000043564 | $0.0000040669 | $0.0000043564 | $0.0000040718 | $6,046 | - |
| Aug-20 2024 | $0.0000041519 | $0.0000039803 | $0.0000043054 | $0.0000039803 | $3,580 | - |
| Aug-19 2024 | $0.0000039803 | $0.0000039445 | $0.0000040302 | $0.0000040302 | $2,088 | - |
| Aug-18 2024 | $0.0000040302 | $0.0000039051 | $0.0000040383 | $0.0000040383 | $645 | - |
| Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |
| Aug-16 2024 | $0.0000040902 | $0.0000040902 | $0.0000041845 | $0.0000041845 | $516 | - |
| Aug-15 2024 | $0.0000041845 | $0.000004078 | $0.0000041845 | $0.000004171 | $1,237 | - |
| Aug-14 2024 | $0.000004171 | $0.0000041606 | $0.0000045859 | $0.0000045859 | $10,028 | - |
| Aug-13 2024 | $0.0000045859 | $0.0000040559 | $0.0000045859 | $0.0000040559 | $4,036 | - |
| Aug-12 2024 | $0.0000040559 | $0.0000038633 | $0.0000040559 | $0.0000038633 | $816 | - |
| Aug-11 2024 | $0.0000038633 | $0.0000038633 | $0.0000043546 | $0.0000041438 | $2,457 | - |
| Aug-10 2024 | $0.0000041438 | $0.0000039093 | $0.0000041438 | $0.0000039093 | $4,050 | - |
| Aug-09 2024 | $0.0000039093 | $0.0000037439 | $0.0000039093 | $0.0000037622 | $2,060 | - |