Рыночная кепка $2.14T
3.3%
Объем 24h $137.34B
28.45%
BTC % 52.64%
0.79%
ETH % 13.18%
-1.13%
Монеты
28.711
+6
Биржи
885
Последнее обновление
2 минут тому назад
$LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000036196 | $0.0000035491 | $0.0000036196 | $0.0000035491 | $369 | - |
| Sep-08 2024 | $0.0000035491 | $0.0000035307 | $0.0000035491 | $0.0000035307 | $1 | - |
| Sep-07 2024 | $0.0000035307 | $0.0000033483 | $0.0000035819 | $0.0000033483 | $941 | - |
| Sep-06 2024 | $0.0000033483 | $0.0000033483 | $0.0000036258 | $0.0000035008 | $741 | - |
| Sep-05 2024 | $0.0000035008 | $0.0000035008 | $0.0000039487 | $0.0000039487 | $2,610 | - |
| Sep-04 2024 | $0.0000039487 | $0.0000037991 | $0.0000039487 | $0.0000039422 | $238 | - |
| Sep-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $61 | - |
| Sep-02 2024 | $0.0000041055 | $0.000003884 | $0.0000041055 | $0.000003884 | $44 | - |
| Sep-01 2024 | $0.000003884 | $0.000003791 | $0.0000041107 | $0.0000041107 | $10,478 | - |
| Aug-31 2024 | $0.0000040934 | $0.0000040373 | $0.0000040934 | $0.0000040373 | $757 | - |
| Aug-30 2024 | $0.0000040373 | $0.0000040373 | $0.0000041357 | $0.0000041357 | $250 | - |
| Aug-29 2024 | $0.0000041357 | $0.000004055 | $0.0000041477 | $0.000004055 | $183 | - |
| Aug-28 2024 | $0.000004055 | $0.0000039704 | $0.0000040706 | $0.0000040126 | $730 | - |
| Aug-27 2024 | $0.0000042268 | $0.0000042268 | $0.0000044144 | $0.0000043213 | $772 | - |
| Aug-26 2024 | $0.000004315 | $0.000004315 | $0.0000044514 | $0.0000044514 | $94 | - |