Рыночная кепка $2.20T
-5.96%
Объем 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
KYVE Network (KYVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.02723 | $0.027176 | $0.027317 | $0.027317 | $11,976 | $17,506,289 |
| Aug-02 2024 | $0.027278 | $0.027252 | $0.027883 | $0.027851 | $16,389 | $17,512,386 |
| Aug-01 2024 | $0.027877 | $0.027832 | $0.028495 | $0.028486 | $16,637 | $17,872,101 |
| Jul-31 2024 | $0.02854 | $0.02854 | $0.029084 | $0.029074 | $13,329 | $18,270,716 |
| Jul-30 2024 | $0.029078 | $0.029064 | $0.029311 | $0.029203 | $11,930 | $18,588,749 |
| Jul-29 2024 | $0.029169 | $0.029169 | $0.029547 | $0.029482 | $16,377 | $18,620,849 |
| Jul-28 2024 | $0.029443 | $0.029129 | $0.029617 | $0.029148 | $15,024 | $18,769,085 |
| Jul-27 2024 | $0.029187 | $0.029085 | $0.029187 | $0.029103 | $7,301 | $18,579,339 |
| Jul-26 2024 | $0.029102 | $0.028996 | $0.029108 | $0.029013 | $8,292 | $18,498,474 |
| Jul-25 2024 | $0.029098 | $0.029098 | $0.029521 | $0.029521 | $11,732 | $18,466,178 |
| Jul-24 2024 | $0.029494 | $0.029494 | $0.029603 | $0.029523 | $12,617 | $18,694,198 |
| Jul-23 2024 | $0.029519 | $0.02951 | $0.029734 | $0.029734 | $12,293 | $18,683,319 |
| Jul-22 2024 | $0.029743 | $0.029728 | $0.029926 | $0.02982 | $10,226 | $18,797,980 |
| Jul-21 2024 | $0.029918 | $0.02979 | $0.030642 | $0.03062 | $23,095 | $18,881,870 |
| Jul-20 2024 | $0.030491 | $0.030352 | $0.031173 | $0.03106 | $23,861 | $19,215,841 |