Рыночная кепка $4.14T
0.93%
Объем 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Kyrrex (KRRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.038802 | $0.038295 | $0.039303 | $0.038295 | $2,972,032 | - |
| Aug-19 2025 | $0.038495 | $0.038298 | $0.039516 | $0.039516 | $3,111,688 | - |
| Aug-18 2025 | $0.039319 | $0.039221 | $0.048333 | $0.048333 | $3,247,717 | - |
| Aug-17 2025 | $0.048326 | $0.048326 | $0.060037 | $0.059537 | $1,173,096 | - |
| Aug-16 2025 | $0.05954 | $0.057536 | $0.059641 | $0.057544 | $1,384,217 | - |
| Aug-15 2025 | $0.057439 | $0.052348 | $0.058931 | $0.05265 | $2,606,085 | - |
| Aug-14 2025 | $0.053346 | $0.03141 | $0.053346 | $0.032508 | $4,353,399 | - |
| Aug-13 2025 | $0.032512 | $0.031496 | $0.033892 | $0.033892 | $4,104,754 | - |
| Aug-12 2025 | $0.033992 | $0.032095 | $0.033992 | $0.0333 | $2,849,843 | - |
| Aug-11 2025 | $0.033303 | $0.032303 | $0.035205 | $0.034905 | $2,605,889 | - |
| Aug-10 2025 | $0.035318 | $0.034599 | $0.035597 | $0.035408 | $1,507,964 | - |
| Aug-09 2025 | $0.035506 | $0.035304 | $0.035906 | $0.035605 | $678,835 | - |
| Aug-08 2025 | $0.035604 | $0.035505 | $0.03591 | $0.035709 | $1,163,186 | - |
| Aug-07 2025 | $0.035615 | $0.034103 | $0.035709 | $0.034106 | $1,493,909 | - |
| Aug-06 2025 | $0.034106 | $0.031193 | $0.034106 | $0.031399 | $1,036,164 | - |