Рыночная кепка $3.38T
-1.6%
Объем 24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
Монеты
32.190
+19
Биржи
885
Последнее обновление
2 минут тому назад
Kyrrex (KRRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.039204 | $0.0391 | $0.039308 | $0.039207 | $1,136,639 | - |
| Jun-18 2025 | $0.03911 | $0.039101 | $0.039611 | $0.039411 | $1,967,681 | - |
| Jun-17 2025 | $0.039406 | $0.039105 | $0.040724 | $0.040721 | $2,468,863 | - |
| Jun-16 2025 | $0.040719 | $0.040599 | $0.046599 | $0.046204 | $1,951,993 | - |
| Jun-15 2025 | $0.046403 | $0.042415 | $0.046403 | $0.042422 | $1,039,124 | - |
| Jun-14 2025 | $0.042421 | $0.042207 | $0.042514 | $0.042415 | $1,253,640 | - |
| Jun-13 2025 | $0.04242 | $0.04179 | $0.042514 | $0.041808 | $3,473,888 | - |
| Jun-12 2025 | $0.041809 | $0.0416 | $0.042405 | $0.041601 | $3,045,056 | - |
| Jun-11 2025 | $0.041606 | $0.041196 | $0.041701 | $0.041197 | $4,522,786 | - |
| Jun-10 2025 | $0.041004 | $0.040197 | $0.041411 | $0.041314 | $4,858,468 | - |
| Jun-09 2025 | $0.041312 | $0.040114 | $0.041312 | $0.040219 | $4,146,131 | - |
| Jun-08 2025 | $0.040117 | $0.040115 | $0.040324 | $0.040123 | $2,220,093 | - |
| Jun-07 2025 | $0.040232 | $0.040133 | $0.04033 | $0.040236 | $4,332,394 | - |
| Jun-06 2025 | $0.040229 | $0.040115 | $0.04103 | $0.040122 | $4,971,549 | - |
| Jun-05 2025 | $0.040113 | $0.040104 | $0.042217 | $0.042217 | $4,171,421 | - |