Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
3 минут тому назад
Kyrrex (KRRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031698 | $0.031698 | $0.038397 | $0.037795 | $2,962,736 | - |
| Sep-08 2025 | $0.036198 | $0.036198 | $0.075492 | $0.045601 | $2,404,182 | - |
| Sep-07 2025 | $0.0457 | $0.045606 | $0.0504 | $0.047906 | $1,117,834 | - |
| Sep-06 2025 | $0.045514 | $0.028595 | $0.048017 | $0.028595 | $988,288 | - |
| Sep-05 2025 | $0.028599 | $0.028599 | $0.029512 | $0.028898 | $3,326,854 | - |
| Sep-04 2025 | $0.029304 | $0.029302 | $0.032715 | $0.032516 | $2,272,883 | - |
| Sep-03 2025 | $0.032616 | $0.032404 | $0.032902 | $0.032419 | $2,312,307 | - |
| Sep-02 2025 | $0.03271 | $0.032501 | $0.0333 | $0.032501 | $3,128,997 | - |
| Sep-01 2025 | $0.032704 | $0.0319 | $0.033702 | $0.031903 | $2,657,069 | - |
| Aug-31 2025 | $0.0319 | $0.031499 | $0.033007 | $0.033007 | $1,793,570 | - |
| Aug-30 2025 | $0.032901 | $0.031304 | $0.034103 | $0.031401 | $2,011,867 | - |
| Aug-29 2025 | $0.0313 | $0.031297 | $0.034612 | $0.034598 | $1,831,383 | - |
| Aug-28 2025 | $0.034599 | $0.034599 | $0.036299 | $0.036299 | $2,116,827 | - |
| Aug-27 2025 | $0.036201 | $0.0346 | $0.036201 | $0.034603 | $2,554,055 | - |
| Aug-26 2025 | $0.034711 | $0.034607 | $0.035305 | $0.035305 | $3,312,670 | - |