Рыночная кепка $1.99T
-15.86%
Объем 24h $459.73B
71.78%
BTC % 52.47%
0.8%
ETH % 14.25%
-6.52%
Монеты
28.383
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Kurrent (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121252 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123057 | $0.00123057 | $0.00130903 | $0.00130903 | - | - |
| Aug-01 2024 | $0.00129995 | $0.00125168 | $0.0013084 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129464 | $0.00129412 | $0.00133314 | $0.00132104 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131509 | $0.00133933 | $0.00132085 | - | - |
| Jul-29 2024 | $0.00133819 | $0.00133639 | $0.00139574 | $0.00137806 | - | - |
| Jul-28 2024 | $0.00136156 | $0.0013445 | $0.00136413 | $0.00135436 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134392 | $0.0013818 | $0.00135819 | - | - |
| Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
| Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
| Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |
| Jul-23 2024 | $0.00131785 | $0.00131203 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
| Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |