Рыночная кепка $2.68T
-3.92%
Объем 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Монеты
34.194
+7
Биржи
885
Последнее обновление
32 секунд тому назад
Kuma Inu (KUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000013337402133905 | $0.0000000013337402133905 | - | - |
| Feb-02 2026 | $0.0000000014058756187938 | $0.0000000014058756187938 | $0.0000000014916702215174 | $0.0000000014916702215174 | - | - |
| Feb-01 2026 | $0.0000000014916702215174 | $0.0000000014916702215174 | $0.0000000015759075819779 | $0.000000001569723659691 | - | - |
| Jan-31 2026 | $0.000000001569723659691 | $0.0000000015306827306453 | $0.000000001817474887999299 | $0.000000001817474887999299 | $52 | - |
| Jan-30 2026 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001817474887999299 | - | - |
| Jan-29 2026 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001960198202276299 | $0.000000001960198202276299 | - | - |
| Jan-28 2026 | $0.000000001960198202276299 | $0.000000001960198202276299 | $0.0000000019612484404027 | $0.0000000019612484404027 | - | - |
| Jan-27 2026 | $0.0000000019003004086692 | $0.0000000018651170312205 | $0.0000000019018924837872 | $0.0000000018651170312205 | - | - |
| Jan-26 2026 | $0.0000000018651170312205 | $0.000000001831071740743 | $0.0000000018651170312205 | $0.000000001831071740743 | - | - |
| Jan-25 2026 | $0.000000001831071740743 | $0.000000001831071740743 | $0.0000000019125875031035 | $0.0000000019125875031035 | - | - |
| Jan-24 2026 | $0.0000000019125875031035 | $0.0000000019125875031035 | $0.000000001943589417772 | $0.000000001943589417772 | - | - |
| Jan-23 2026 | $0.000000001943589417772 | $0.0000000018984654852033 | $0.000000001943589417772 | $0.0000000019098608501548 | - | - |
| Jan-22 2026 | $0.0000000019098608501548 | $0.0000000019098608501548 | $0.000000001956964428821 | $0.0000000019230368717146 | - | - |
| Jan-21 2026 | $0.0000000019230368717146 | $0.0000000019230368717146 | $0.0000000020085350435409 | $0.0000000020085350435409 | - | - |
| Jan-20 2026 | $0.0000000020085350435409 | $0.0000000020085350435409 | $0.0000000020867180607531 | $0.0000000020867180607531 | - | - |