Рыночная кепка $2.23T
1.56%
Объем 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-05 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-04 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-03 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-02 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-01 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
Apr-30 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
Apr-29 2024 | $0.00212922 | $0.00192066 | $0.0022297 | $0.00197067 | - | - |
Apr-28 2024 | $0.0020492 | $0.00190881 | $0.00230878 | $0.00191879 | - | - |
Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |