Рыночная кепка $3.21T
1.09%
Объем 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
KSM Starter (KST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-09 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-08 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-07 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-06 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-05 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-04 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-03 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-02 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-01 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-31 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-30 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-29 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-28 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-27 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |