Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00759656 | $0.00759199 | $0.00759953 | $0.00759557 | - | - |
Aug-14 2024 | $0.00759612 | $0.00759438 | $0.00759954 | $0.00759693 | - | - |
Aug-13 2024 | $0.00759664 | $0.007595 | $0.00759931 | $0.00759563 | - | - |
Aug-12 2024 | $0.00759557 | $0.0075927 | $0.00760058 | $0.00759407 | - | - |
Aug-11 2024 | $0.00759553 | $0.00759525 | $0.00760205 | $0.0075964 | - | - |
Aug-10 2024 | $0.00759546 | $0.00759546 | $0.00759976 | $0.00759976 | - | - |
Aug-09 2024 | $0.00760071 | $0.00759531 | $0.007601 | $0.00759642 | - | - |
Aug-08 2024 | $0.00759688 | $0.00759484 | $0.00760031 | $0.00759802 | - | - |
Aug-07 2024 | $0.00759496 | $0.00759485 | $0.00760691 | $0.00760691 | - | - |
Aug-06 2024 | $0.00759922 | $0.00759635 | $0.00760437 | $0.00759691 | - | - |
Aug-05 2024 | $0.00759613 | $0.00758995 | $0.00760462 | $0.00759812 | - | - |
Aug-04 2024 | $0.00759427 | $0.00759043 | $0.00759612 | $0.00759612 | - | - |
Aug-03 2024 | $0.00759141 | $0.00758641 | $0.00759488 | $0.00758641 | - | - |
Aug-02 2024 | $0.00758647 | $0.00758647 | $0.00759215 | $0.00758992 | - | - |
Aug-01 2024 | $0.00758853 | $0.00758814 | $0.00759435 | $0.00759204 | - | - |