Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
KRYZA Exchange (KRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00654041 | $0.00653817 | $0.00654145 | $0.00653941 | - | - |
| Oct-17 2024 | $0.00653932 | $0.00653816 | $0.00654076 | $0.00654001 | - | - |
| Oct-16 2024 | $0.00654098 | $0.00653928 | $0.00654308 | $0.00654047 | - | - |
| Oct-15 2024 | $0.00653981 | $0.00653707 | $0.00654329 | $0.00653835 | - | - |
| Oct-14 2024 | $0.00653885 | $0.00653641 | $0.00759465 | $0.00759076 | - | - |
| Oct-13 2024 | $0.00759118 | $0.00759064 | $0.0075937 | $0.00759224 | - | - |
| Oct-12 2024 | $0.00759254 | $0.0075909 | $0.00759301 | $0.00759216 | - | - |
| Oct-11 2024 | $0.00759245 | $0.00758672 | $0.00759526 | $0.00758926 | - | - |
| Oct-10 2024 | $0.00758884 | $0.0075851 | $0.00758884 | $0.00758684 | - | - |
| Oct-09 2024 | $0.00758817 | $0.00758663 | $0.00759417 | $0.00758907 | - | - |
| Oct-08 2024 | $0.00759142 | $0.00758919 | $0.00759462 | $0.00759441 | - | - |
| Oct-07 2024 | $0.0075945 | $0.00759146 | $0.00759679 | $0.00759394 | - | - |
| Oct-06 2024 | $0.00759344 | $0.00759294 | $0.00759638 | $0.00759412 | - | - |
| Oct-05 2024 | $0.00759383 | $0.00759293 | $0.00759582 | $0.00759475 | - | - |
| Oct-04 2024 | $0.00759391 | $0.00759245 | $0.00760034 | $0.00759424 | - | - |